Hisseler | Yalovadabugun.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,92 0,20 % 21.452.331,97 12:04
A1YEN A1 YENILENEBILIR ENERJI 3,66 6,40 % 142.847.548,26 12:04
AAGYO AGAOGLU GMYO 17,67 0,28 % 49.601.512,76 12:04
ACSEL ACIPAYAM SELULOZ 158,30 -2,64 % 37.273.783,40 12:03
ADEL ADEL KALEMCILIK 32,18 0,12 % 29.397.337,44 12:04
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 67.430.361,23 12:04
ADGYO ADRA GMYO 55,15 -1,52 % 19.824.178,25 12:04
AEFES ANADOLU EFES 20,18 -2,32 % 204.680.326,92 12:04
AFYON AFYON CIMENTO 12,88 0,00 % 7.462.459,65 12:03
AGESA AGESA HAYAT EMEKLILIK 233,60 -1,14 % 10.425.914,70 12:04
AGHOL ANADOLU GRUBU HOLDING 32,18 -2,19 % 142.147.321,40 12:04
AGROT AGROTECH TEKNOLOJI 2,91 -0,34 % 42.961.468,10 12:04
AGYO ATAKULE GMYO 8,39 -1,29 % 1.251.335,98 12:03
AHGAZ AHLATCI DOGALGAZ 31,20 0,13 % 17.735.908,10 12:04
AHSGY AHES GMYO 20,56 -0,87 % 8.919.042,82 12:02
AKBNK AKBANK 65,55 -2,38 % 4.276.740.856,20 12:04
AKCNS AKCANSA 214,90 0,94 % 17.487.036,00 12:03
AKENR AKENERJI 15,32 4,93 % 549.296.773,79 12:04
AKFGY AKFEN GMYO 2,78 0,72 % 21.560.168,56 12:03
AKFIS AKFEN INSAAT 67,00 -1,69 % 72.582.082,55 12:04
AKFYE AKFEN YEN. ENERJI 25,18 9,96 % 174.739.785,68 12:04
AKGRT AKSIGORTA 7,26 -4,22 % 148.740.994,87 12:04
AKHAN AKHAN UN 30,62 0,66 % 68.259.570,74 12:04
AKMGY AKMERKEZ GMYO 273,50 0,83 % 2.577.639,50 12:03
AKSA AKSA 11,07 2,98 % 149.338.894,98 12:04
AKSEN AKSA ENERJI 81,85 -1,15 % 166.664.018,35 12:04
AKSGY AKIS GMYO 9,23 0,65 % 21.174.126,59 12:04
AKSUE AKSU ENERJI 34,88 0,52 % 11.169.998,60 12:03
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -0,75 % 982.372,11 12:04
ALARK ALARKO HOLDING 100,20 -0,89 % 224.703.547,45 12:04
ALBRK ALBARAKA TURK 8,18 -0,24 % 45.393.354,04 12:04
ALCAR ALARKO CARRIER 764,50 1,87 % 8.476.361,50 12:04
ALCTL ALCATEL LUCENT TELETAS 149,60 0,47 % 22.079.012,80 12:04
ALFAS ALFA SOLAR ENERJI 58,70 0,60 % 343.549.470,80 12:04
ALGYO ALARKO GMYO 6,91 1,62 % 179.095.940,88 12:04
ALKA ALKIM KAGIT 10,16 0,40 % 13.212.101,64 12:04
ALKIM ALKIM KIMYA 17,03 0,18 % 7.755.609,96 12:04
ALKLC ALTINKILIC GIDA VE SUT 320,75 2,39 % 111.189.803,50 12:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,52 -0,49 % 195.661.005,24 12:04
ALTNY ALTINAY SAVUNMA 16,84 1,75 % 113.211.174,05 12:04
ALVES ALVES KABLO 2,75 -0,36 % 73.793.951,09 12:04
ANELE ANEL ELEKTRIK 87,10 -2,90 % 4.276.435,80 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,22 0,90 % 10.413.242,32 12:04
ANHYT ANADOLU HAYAT EMEK. 102,30 -1,16 % 19.319.265,50 12:04
ANSGR ANADOLU SIGORTA 27,08 -1,88 % 38.740.135,90 12:04
ARASE DOGU ARAS ENERJI 120,10 -1,80 % 9.508.027,10 12:04
ARCLK ARCELIK 104,40 -1,04 % 41.822.669,40 12:04
ARDYZ ARD BILISIM TEKNOLOJILERI 72,65 -1,09 % 407.454.179,00 12:04
ARENA ARENA BILGISAYAR 29,80 1,02 % 25.748.052,28 12:04
ARFYE ARF BIO YENILENEBILIR ENERJI 29,90 1,56 % 59.936.940,36 12:04
ARMGD ARMADA GIDA 123,40 -1,83 % 22.427.777,10 12:03
ARSAN ARSAN HOLDING 3,40 -0,58 % 15.200.200,21 12:04
ARTMS ARTEMIS HALI 44,22 0,36 % 65.402.007,92 12:04
ARZUM ARZUM EV ALETLERI 2,33 0,43 % 8.129.915,95 12:04
ASELS ASELSAN 358,75 -0,97 % 3.371.112.301,00 12:04
ASGYO ASCE GMYO 12,00 2,04 % 13.026.098,28 12:04
ASTOR ASTOR ENERJI 310,25 -3,87 % 6.114.222.959,00 12:04
ASUZU ANADOLU ISUZU 67,35 6,82 % 88.887.082,00 12:04
ATAGY ATA GMYO 12,92 -0,23 % 589.570,17 12:01
ATAKP ATAKEY PATATES 57,20 0,44 % 12.528.795,05 12:04
ATATP ATP YAZILIM 233,50 2,59 % 334.442.611,00 12:04
ATATR ATA TURIZM 18,03 1,18 % 314.941.773,40 12:04
ATEKS AKIN TEKSTIL 94,25 2,39 % 101.507,25 09:55
ATLAS ATLAS YAT. ORT. 7,86 -1,01 % 2.276.420,78 12:02
ATSYH ATLANTIS YATIRIM HOLDING 69,00 0,00 % 183.747,00 09:55
AVGYO AVRASYA GMYO 13,97 3,64 % 33.443.430,54 12:02
AVHOL AVRUPA YATIRIM HOLDING 52,50 4,69 % 281.056.558,75 12:04
AVOD A.V.O.D GIDA VE TARIM 4,42 -1,78 % 28.161.775,76 12:04
AVPGY AVRUPAKENT GMYO 59,45 -0,67 % 29.737.810,20 12:04
AVTUR AVRASYA PETROL VE TUR. 16,72 -1,36 % 2.588.437,39 12:01
AYCES ALTINYUNUS CESME 665,00 7,00 % 295.755.705,50 12:04
AYDEM AYDEM ENERJI 26,28 2,66 % 22.759.632,72 12:04
AYEN AYEN ENERJI 35,14 -1,29 % 21.833.831,76 12:04
AYES AYES CELIK HASIR VE CIT 36,50 0,00 % 411.574,00 09:55
AYGAZ AYGAZ 239,30 -2,13 % 34.676.024,00 12:03
AZTEK AZTEK TEKNOLOJI 5,30 0,19 % 34.449.902,44 12:04
BAGFS BAGFAS 27,16 -1,09 % 9.942.069,76 12:04
BAHKM BAHADIR KIMYA 129,80 1,64 % 23.992.547,30 12:04
BAKAB BAK AMBALAJ 48,50 2,11 % 8.232.774,78 12:04
BALAT BALATACILAR BALATACILIK 69,55 -1,28 % 292.249,10 09:55
BALSU BALSU GIDA 13,94 1,53 % 59.738.161,26 12:04
BANVT BANVIT 154,40 0,92 % 14.622.852,60 12:04
BARMA BAREM AMBALAJ 60,00 1,52 % 76.498.548,85 12:04
BASCM BASTAS BASKENT CIMENTO 15,01 0,07 % 287.351,44 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,70 0,12 % 6.286.898,33 12:04
BAYRK BAYRAK TABAN SANAYI 5,25 0,96 % 16.568.604,21 12:04
BEGYO BATI EGE GMYO 4,22 0,00 % 5.239.854,23 12:04
BERA BERA HOLDING 17,05 -0,35 % 30.197.150,47 12:04
BESLR BESLER GIDA 14,09 0,07 % 10.820.668,38 12:04
BESTE BEST BRANDS ENERJI 36,04 4,34 % 705.746.904,68 12:04
BEYAZ BEYAZ FILO 28,50 -1,72 % 7.821.456,84 12:02
BFREN BOSCH FREN SISTEMLERI 144,60 -3,60 % 47.488.011,10 12:04
BIENY BIEN YAPI URUNLERI 24,20 1,68 % 35.110.832,68 12:04
BIGCH BUYUK SEFLER BIGCHEFS 6,80 -0,15 % 4.278.353,85 12:03
BIGEN BIRLESIM GRUP ENERJI 54,75 9,94 % 216.521.716,20 12:04
BIGTK BIG MEDYA TEKNOLOJI 232,60 0,39 % 40.016.438,00 12:04
BIMAS BIM MAGAZALAR 374,00 0,27 % 1.202.904.926,75 12:04
BINBN BIN ULASIM TEKNOLOJILERI 173,60 -0,23 % 11.108.115,60 12:04
BINHO 1000 YATIRIMLAR HOL. 9,20 -0,33 % 50.099.639,52 12:04
BIOEN BIOTREND CEVRE VE ENERJI 16,99 -0,88 % 21.986.433,67 12:04
BIZIM BIZIM MAGAZALARI 27,50 0,22 % 848.005,26 12:01
BJKAS BESIKTAS FUTBOL YAT. 1,67 -0,60 % 61.801.870,04 12:04
BLCYT BILICI YATIRIM 29,32 -9,95 % 168.906.286,58 12:04
BLUME BLUME METAL KIMYA 34,48 0,88 % 29.699.240,32 12:04
BMSCH BMS CELIK HASIR 16,65 -0,24 % 5.228.842,86 12:04
BMSTL BMS BIRLESIK METAL 86,25 1,53 % 40.425.194,55 12:04
BNTAS BANTAS AMBALAJ 6,79 0,00 % 12.120.573,00 12:04
BOBET BOGAZICI BETON SANAYI 18,78 0,59 % 22.664.142,59 12:03
BORLS BORLEASE OTOMOTIV 6,23 -3,41 % 92.526.716,27 12:04
BORSK BOR SEKER 6,34 -0,47 % 20.556.843,91 12:04
BOSSA BOSSA 6,50 -0,76 % 11.761.517,77 12:03
BRISA BRISA 95,50 -1,55 % 11.552.248,05 12:04
BRKO BIRKO MENSUCAT 11,89 3,30 % 107.152,68 09:55
BRKSN BERKOSAN YALITIM 8,52 -1,16 % 1.842.814,75 12:02
BRKVY BIRIKIM VARLIK YONETIM 92,35 -0,32 % 11.124.495,10 12:03
BRLSM BIRLESIM MUHENDISLIK 19,80 1,80 % 97.901.983,58 12:04
BRMEN BIRLIK MENSUCAT 10,72 -1,56 % 189.647,52 09:55
BRSAN BORUSAN BORU SANAYI 631,50 8,88 % 2.211.427.406,00 12:04
BRYAT BORUSAN YAT. PAZ. 2.082,00 4,31 % 346.641.642,00 12:04
BSOKE BATISOKE CIMENTO 37,14 0,54 % 33.218.062,54 12:04
BTCIM BATI CIMENTO 6,22 -0,64 % 63.973.525,21 12:04
BUCIM BURSA CIMENTO 6,16 -0,16 % 16.475.055,40 12:04
BULGS BULLS GSYO 41,88 0,43 % 27.998.112,88 12:04
BURCE BURCELIK 47,42 -0,63 % 44.552.585,96 12:04
BURVA BURCELIK VANA 1.160,00 -1,02 % 5.356.854,00 12:04
BVSAN BULBULOGLU VINC 124,60 -0,32 % 21.072.777,00 12:04
BYDNR BAYDONER RESTORANLARI 45,56 1,33 % 47.004.648,30 12:04
CANTE CAN2 TERMIK 1,55 0,00 % 171.036.711,04 12:04
CASA CASA EMTIA PETROL 87,50 0,34 % 247.275,00 09:55
CATES CATES ELEKTRIK 39,92 -0,15 % 8.508.115,20 12:04
CCOLA COCA COLA ICECEK 76,30 -3,17 % 519.021.044,05 12:04
CELHA CELIK HALAT 16,43 3,46 % 210.998.675,15 12:04
CEMAS CEMAS DOKUM 4,88 -0,41 % 16.917.962,29 12:04
CEMTS CEMTAS 10,44 0,00 % 4.134.490,27 12:04
CEMZY CEM ZEYTIN 13,48 1,43 % 55.731.762,20 12:04
CEOEM CEO EVENT MEDYA 28,76 3,53 % 35.949.960,74 12:04
CGCAM CAGDAS CAM 52,55 9,94 % 471.057.600,10 12:04
CIMSA CIMSA 50,50 -1,75 % 122.029.916,95 12:04
CLEBI CELEBI 1.649,00 -0,24 % 18.769.600,00 12:04
CMBTN CIMBETON 1.614,00 0,25 % 13.674.422,00 12:03
CMENT CIMENTAS 287,50 -4,17 % 558.900,00 09:55
CONSE CONSUS ENERJI 2,96 0,68 % 13.553.316,38 12:04
COSMO COSMOS YAT. HOLDING 173,00 -0,86 % 1.723.223,80 12:00
CRDFA CREDITWEST FAKTORING 37,08 -0,96 % 40.229.577,08 12:04
CRFSA CARREFOURSA 125,70 -0,87 % 24.545.098,40 12:04
CUSAN CUHADAROGLU METAL 26,74 -3,12 % 49.774.412,72 12:04
CVKMD CVK MADEN 44,42 -1,94 % 230.995.431,80 12:04
CWENE CW ENERJI 40,54 1,50 % 286.081.099,96 12:04
DAGI DAGI GIYIM 7,36 1,66 % 11.263.990,24 12:03
DAPGM DAP GAYRIMENKUL 10,52 -1,13 % 554.559.328,02 12:04
DARDL DARDANEL 2,30 0,00 % 13.451.495,53 12:04
DCTTR DCT TRADING DIS TICARET 12,06 -0,50 % 27.705.012,82 12:04
DENGE DENGE HOLDING 2,31 -0,43 % 7.464.578,21 12:04
DERHL DERLUKS YATIRIM HOLDING 13,74 1,18 % 68.271.818,01 12:04
DERIM DERIMOD 37,64 0,64 % 3.899.600,06 12:04
DESA DESA DERI 12,55 -1,03 % 1.370.606,54 12:04
DESPC DESPEC BILGISAYAR 48,80 2,31 % 32.443.843,73 12:03
DEVA DEVA HOLDING 65,90 -0,23 % 7.503.997,20 12:02
DGATE DATAGATE BILGISAYAR 125,50 0,40 % 36.617.088,70 12:03
DGGYO DOGUS GMYO 32,24 0,44 % 931.408,32 12:04
DGNMO DOGANLAR MOBILYA 9,86 -0,40 % 29.691.183,97 12:04
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 0,00 % 704.635,00 09:55
DITAS DITAS BDY 41,02 2,91 % 323.409.829,10 12:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 0,33 % 16.206.092,50 12:04
DMRGD DMR UNLU MAMULLER 10,58 -2,04 % 107.693.487,92 12:04
DMSAS DEMISAS DOKUM 8,58 -1,49 % 6.225.889,87 12:04
DNISI DINAMIK ISI MAKINA YALITIM 19,56 0,26 % 3.112.822,63 11:55
DOAS DOGUS OTOMOTIV 185,60 0,22 % 54.623.120,20 12:04
DOCO DO-CO 10.042,50 1,57 % 25.058.207,50 12:04
DOFER DOFER YAPI MALZEMELERI 35,18 0,23 % 11.327.300,72 12:04
DOFRB DOF ROBOTIK 171,80 -0,12 % 284.904.926,40 12:04
DOGUB DOGUSAN 101,40 -1,55 % 8.394.553,70 12:04
DOHOL DOGAN HOLDING 22,46 -1,75 % 41.496.666,24 12:04
DOKTA DOKTAS DOKUMCULUK 31,90 1,40 % 19.898.517,66 12:01
DSTKF DESTEK FINANS FAKTORING 2.237,00 -0,89 % 288.989.169,00 12:04
DUNYH DUNYA HOLDING 120,10 2,39 % 62.331.804,10 12:04
DURDO DURAN DOGAN BASIM 5,47 1,30 % 6.163.868,09 12:03
DURKN DURUKAN SEKERLEME 21,24 0,28 % 18.635.171,64 12:04
DYOBY DYO BOYA 15,46 0,00 % 14.829.756,54 12:04
DZGYO DENIZ GMYO 8,79 1,74 % 11.404.727,37 12:02
EBEBK EBEBEK MAGAZACILIK 85,55 0,65 % 18.643.404,45 12:00
ECILC ECZACIBASI ILAC 85,90 -0,23 % 84.780.870,75 12:04
ECOGR ECOGREEN ENERJI 36,84 -0,70 % 49.123.253,28 12:04
ECZYT ECZACIBASI YATIRIM 351,25 -0,71 % 27.431.679,75 12:04
EDATA E-DATA TEKNOLOJI 15,92 -0,69 % 58.690.140,47 12:04
EDIP EDIP GAYRIMENKUL 36,98 1,32 % 5.289.612,04 12:04
EFOR EFOR YATIRIM 12,63 4,81 % 567.516.475,67 12:04
EGEEN EGE ENDUSTRI 5.855,00 2,63 % 81.782.595,00 12:04
EGEGY EGEYAPI AVRUPA GMYO 30,06 -0,99 % 14.746.593,40 12:03
EGEPO NASMED EGEPOL 19,59 -0,15 % 8.419.064,56 12:02
EGGUB EGE GUBRE 100,60 -1,37 % 12.442.383,40 12:04
EGPRO EGE PROFIL 40,46 -0,30 % 19.300.359,28 12:03
EGSER EGE SERAMIK 3,38 -1,74 % 4.344.827,98 12:01
EKDMR EKINCILER DEMIR CELIK 58,55 1,39 % 1.193.505.129,90 12:04
EKGYO EMLAK KONUT GMYO 19,52 -3,94 % 1.532.260.847,85 12:04
EKIZ EKIZ KIMYA 89,75 0,28 % 382.604,25 09:55
EKOS EKOS TEKNOLOJI 8,21 1,48 % 161.351.271,85 12:04
EKSUN EKSUN GIDA 7,34 -2,13 % 11.358.241,51 12:04
ELITE ELITE NATUREL ORGANIK GIDA 40,12 -0,40 % 13.092.584,42 12:02
EMKEL EMEK ELEKTRIK 24,60 -2,46 % 360.336.091,46 12:04
EMNIS EMINIS AMBALAJ 167,10 0,60 % 234.107,10 09:55
EMPAE EMPA ELEKTRONIK 119,10 9,97 % 1.678.204.023,70 12:04
ENDAE ENDA ENERJI HOLDING 18,35 3,09 % 84.513.361,87 12:04
ENERY ENERYA ENERJI 8,80 -1,23 % 109.787.120,36 12:04
ENJSA ENERJISA ENERJI 108,00 -0,18 % 63.448.627,10 12:04
ENKAI ENKA INSAAT 93,35 -1,69 % 259.089.650,80 12:04
ENPRA ENPARA BANK 67,65 -5,12 % 1.620.352,80 09:55
ENSRI ENSARI SINAI YATIRIMLAR 14,00 5,66 % 604.063.501,17 12:04
ENTRA IC ENTERRA YEN. ENERJI 4,85 1,25 % 38.771.560,84 12:04
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,73 2,82 % 4.099.926,45 12:04
EPLAS EGEPLAST 5,92 1,89 % 9.233.052,39 12:04
ERBOS ERBOSAN 195,90 0,93 % 1.112.644,90 12:04
ERCB ERCIYAS CELIK BORU 62,80 -0,16 % 19.083.778,40 12:04
EREGL EREGLI DEMIR CELIK 39,88 -0,55 % 1.325.222.764,94 12:04
ERSU ERSU GIDA 25,54 -2,22 % 2.217.007,84 12:04
ESCAR ESCAR FILO 50,50 -0,79 % 24.076.673,05 12:04
ESCOM ESCORT TEKNOLOJI 5,34 0,56 % 100.685.334,92 12:04
ESEN ESENBOGA ELEKTRIK 3,99 -0,75 % 84.832.673,72 12:04
ETILR ETILER GIDA 5,56 -1,59 % 12.191.282,27 12:04
ETYAT EURO TREND YAT. ORT. 10,36 1,57 % 4.566.487,64 12:03
EUHOL EURO YATIRIM HOLDING 11,00 -3,51 % 567.215,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 9,14 0,44 % 4.448.028,88 11:58
EUPWR EUROPOWER ENERJI 88,30 -0,23 % 1.512.003.753,05 12:04
EUREN EUROPEN ENDUSTRI 4,83 -1,23 % 80.877.122,80 12:04
EUYO EURO YAT. ORT. 6,36 -1,24 % 1.991.387,25 12:03
EYGYO EYG GMYO 2,63 -1,13 % 12.571.443,27 12:03
FADE FADE GIDA 16,55 -1,49 % 18.593.234,59 12:04
FENER FENERBAHCE FUTBOL 3,90 -1,27 % 360.411.276,81 12:04
FLAP FLAP KONGRE TOPLANTI HIZ. 13,63 -5,35 % 22.912.262,57 12:04
FMIZP F-M IZMIT PISTON 306,25 -1,76 % 9.447.000,00 12:03
FONET FONET BILGI TEKNOLOJILERI 5,65 -1,40 % 58.653.388,36 12:04
FORMT FORMET METAL VE CAM 2,23 0,45 % 30.073.099,99 12:04
FORTE FORTE BILGI ILETISIM 94,25 -0,42 % 38.412.185,35 12:03
FRIGO FRIGO PAK GIDA 3,08 -0,32 % 15.167.558,75 12:04
FRMPL FORMUL PLASTIK VE METAL 40,14 1,11 % 117.675.430,56 12:04
FROTO FORD OTOSAN 87,35 -1,41 % 854.567.869,65 12:04
FZLGY FUZUL GMYO 14,72 -1,87 % 77.172.527,25 12:04
GARAN GARANTI BANKASI 126,50 -2,32 % 1.753.393.283,10 12:04
GARFA GARANTI FAKTORING 30,36 0,26 % 6.916.873,70 12:02
GATEG GATE GROUP TEKNOLOJI 305,00 -0,33 % 305.305,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,34 0,00 % 23.257.056,42 12:04
GEDZA GEDIZ AMBALAJ 37,54 -0,69 % 94.055.227,30 12:04
GENIL GEN ILAC 8,32 0,73 % 268.310.230,80 12:04
GENKM GENTAS KIMYA 15,94 -0,44 % 1.098.994.381,05 12:04
GENTS GENTAS 7,24 0,98 % 19.560.691,59 12:04
GEREL GERSAN ELEKTRIK 38,06 1,22 % 50.645.278,80 12:04
GESAN GIRISIM ELEKTRIK SANAYI 82,75 0,85 % 766.916.498,25 12:04
GIPTA GIPTA OFIS KIRTASIYE 73,90 0,41 % 49.050.372,50 12:04
GLBMD GLOBAL MEN. DEG. 12,48 -2,04 % 873.766,24 11:56
GLCVY GELECEK VARLIK YONETIMI 59,60 1,27 % 12.645.324,40 12:04
GLRMK GULERMAK AGIR SANAYI 180,20 0,33 % 241.893.677,60 12:04
GLRYH GULER YAT. HOLDING 3,39 0,89 % 13.787.179,21 12:04
GLYHO GLOBAL YAT. HOLDING 15,53 -0,32 % 8.749.354,49 12:04
GMTAS GIMAT MAGAZACILIK 50,30 1,78 % 94.097.305,53 12:04
GOKNR GOKNUR GIDA 24,22 -1,22 % 60.626.644,14 12:04
GOLTS GOLTAS CIMENTO 335,00 -0,15 % 13.292.324,00 12:04
GOODY GOOD-YEAR 16,34 -0,49 % 7.504.735,36 12:02
GOZDE GOZDE GIRISIM 19,78 0,05 % 6.694.274,76 12:03
GRNYO GARANTI YAT. ORT. 19,98 -1,96 % 1.353.412,24 12:02
GRSEL GUR-SEL TURIZM TASIMACILIK 313,75 -1,95 % 35.620.709,50 12:04
GRTHO GRAINTURK HOLDING 210,50 2,23 % 83.855.794,90 12:04
GSDDE GSD DENIZCILIK 12,64 6,49 % 188.865.674,95 12:04
GSDHO GSD HOLDING 5,61 9,36 % 534.999.457,68 12:04
GSRAY GALATASARAY SPORTIF 1,10 0,00 % 67.276.624,48 12:04
GUBRF GUBRE FABRIK. 506,00 -3,16 % 356.636.200,00 12:04
GUNDG GUNDOGDU GIDA 1.176,00 -3,13 % 81.216.325,00 12:04
GWIND GALATA WIND ENERJI 26,88 -0,15 % 58.482.253,52 12:04
GZNMI GEZINOMI SEYAHAT 70,30 1,44 % 67.324.837,00 12:04
HALKB T. HALK BANKASI 47,18 3,87 % 2.026.869.448,26 12:04
HATEK HATAY TEKSTIL 16,96 -2,19 % 13.009.306,90 12:04
HATSN HATSAN GEMI 58,75 2,89 % 131.964.504,65 12:04
HDFGS HEDEF GIRISIM 2,71 -1,09 % 34.084.107,69 12:04
HEDEF HEDEF HOLDING 109,50 -1,08 % 45.879.083,50 12:04
HEKTS HEKTAS 4,39 -0,90 % 752.839.203,57 12:04
HKTM HIDROPAR HAREKET KONTROL 14,83 0,27 % 23.110.888,08 12:04
HLGYO HALK GMYO 6,29 0,48 % 56.267.167,01 12:04
HOROZ HOROZ LOJISTIK 69,30 1,76 % 53.326.909,95 12:04
HRKET HAREKET PROJE TASIMACILIGI 128,90 4,29 % 384.940.503,20 12:04
HTTBT HITIT BILGISAYAR 41,20 -0,29 % 3.971.555,38 12:03
HUBVC HUB GIRISIM 3,43 0,59 % 1.948.065,28 12:03
HUNER HUN YENILENEBILIR ENERJI 3,96 -0,50 % 96.614.197,64 12:04
HURGZ HURRIYET GZT. 7,81 -0,51 % 18.089.926,36 12:04
ICBCT ICBC TURKEY BANK 20,52 -3,57 % 88.009.414,88 12:04
ICUGS ICU GIRISIM 5,86 -1,68 % 13.146.403,60 12:04
IDGYO IDEALIST GMYO 5,06 3,48 % 18.656.101,77 12:04
IEYHO ISIKLAR ENERJI YAPI HOL. 117,00 3,54 % 290.704.199,90 12:03
IHAAS IHLAS HABER AJANSI 104,50 2,45 % 95.455.000,80 12:04
IHEVA IHLAS EV ALETLERI 2,17 -0,46 % 784.897,75 12:00
IHGZT IHLAS GAZETECILIK 1,44 -0,69 % 4.452.970,21 12:03
IHLAS IHLAS HOLDING 1,93 -4,46 % 112.969.859,01 12:04
IHLGM IHLAS GAYRIMENKUL 1,96 -1,51 % 21.851.481,79 12:04
IHYAY IHLAS YAYIN HOLDING 1,72 -1,71 % 3.169.816,42 12:04
IMASM IMAS MAKINA 3,33 -0,60 % 21.342.101,29 12:04
INDES INDEKS BILGISAYAR 12,30 -1,60 % 41.835.272,77 12:04
INFO INFO YATIRIM 3,70 -1,07 % 16.267.865,32 12:04
INGRM INGRAM BILISIM 459,00 0,66 % 4.908.882,75 12:04
INTEK INNOSA TEKNOLOJI 241,00 0,00 % 211.598,00 09:55
INTEM INTEMA 268,75 -0,56 % 7.739.209,00 12:04
INVEO INVEO YATIRIM HOLDING 8,24 0,86 % 15.643.026,23 12:03
INVES INVESTCO HOLDING 643,00 0,23 % 21.005.816,50 12:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,25 0,00 % 131.634,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,55 -1,24 % 2.379.324.078,15 12:04
ISDMR ISKENDERUN DEMIR CELIK 63,20 1,85 % 165.197.273,60 12:04
ISFIN IS FIN.KIR. 19,62 -0,15 % 4.157.874,23 12:03
ISGSY IS GIRISIM 110,00 -1,43 % 32.700.036,40 12:04
ISGYO IS GMYO 20,92 -0,10 % 8.673.926,82 12:04
ISKPL ISIK PLASTIK 15,21 -9,95 % 266.578.764,66 12:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,62 -0,48 % 87.452.717,86 12:04
ISSEN ISBIR SENTETIK DOKUMA 8,65 -0,35 % 6.988.761,20 12:03
ISYAT IS YAT. ORT. 8,03 -0,12 % 1.890.504,57 12:03
IZENR IZDEMIR ENERJI 10,91 -1,18 % 137.086.145,86 12:04
IZFAS IZMIR FIRCA 64,45 -1,07 % 205.575.179,15 12:03
IZINV IZ YATIRIM HOLDING 66,50 0,38 % 9.093.768,10 12:03
IZMDC IZMIR DEMIR CELIK 8,01 -0,50 % 19.863.147,29 12:04
JANTS JANTSA JANT SANAYI 17,21 -1,09 % 8.148.112,25 12:04
KAPLM KAPLAMIN 591,50 0,68 % 28.024.109,00 12:04
KAREL KAREL ELEKTRONIK 12,64 -1,33 % 63.997.811,57 12:04
KARSN KARSAN OTOMOTIV 13,68 -0,51 % 104.404.077,91 12:04
KARTN KARTONSAN 133,80 -3,11 % 32.361.120,10 12:04
KATMR KATMERCILER EKIPMAN 2,83 -0,35 % 103.069.300,37 12:04
KAYSE KAYSERI SEKER FABRIKASI 4,70 0,43 % 21.459.458,61 12:04
KBORU KUZEY BORU 24,50 -0,65 % 22.087.973,96 12:04
KCAER KOCAER CELIK 13,83 -0,86 % 69.170.437,26 12:04
KCHOL KOC HOLDING 190,80 -0,21 % 823.879.843,00 12:04
KENT KENT GIDA 396,50 0,00 % 177.235,50 09:55
KERVN KERVANSARAY YAT. HOLDING 5,70 0,00 % 116.838,60 09:55
KFEIN KAFEIN YAZILIM 11,56 3,21 % 160.988.203,65 12:04
KGYO KORAY GMYO 12,39 1,06 % 47.443.191,32 12:04
KIMMR KIM MARKET-ERSAN ALISVERIS 16,88 1,69 % 16.415.244,33 12:04
KLGYO KILER GMYO 5,05 -0,79 % 30.775.564,26 12:04
KLKIM KALEKIM KIMYEVI MADDELER 31,60 -0,44 % 13.540.719,86 12:03
KLMSN KLIMASAN KLIMA 34,30 -1,38 % 8.827.443,40 12:02
KLNMA T. KALKINMA BANK. 9,10 0,89 % 117.699,40 09:55
KLRHO KILER HOLDING 108,50 0,93 % 547.985.491,20 12:04
KLSER KALESERAMIK 29,60 0,34 % 23.527.334,90 12:04
KLSYN KOLEKSIYON MOBILYA 13,48 0,60 % 26.738.528,84 12:04
KLYPV KALYON GUNES TEKNOLOJILERI 62,65 -0,40 % 47.684.615,80 12:04
KMPUR KIMTEKS POLIURETAN 21,98 -0,18 % 19.715.728,12 12:03
KNFRT KONFRUT TARIM 16,44 0,98 % 144.059.222,04 12:04
KOCMT KOC METALURJI 2,58 0,00 % 12.527.434,93 12:04
KONKA KONYA KAGIT 14,98 -0,13 % 4.480.098,00 12:04
KONTR KONTROLMATIK TEKNOLOJI 7,67 -2,29 % 264.229.912,57 12:04
KONYA KONYA CIMENTO 3.897,50 1,63 % 11.778.207,50 12:04
KOPOL KOZA POLYESTER 6,54 4,14 % 71.452.728,62 12:04
KORDS KORDSA TEKNIK TEKSTIL 78,65 2,54 % 42.133.174,35 12:04
KOTON KOTON MAGAZACILIK 15,02 0,47 % 17.450.699,87 12:04
KRDMA KARDEMIR (A) 38,84 1,36 % 130.255.032,76 12:04
KRDMB KARDEMIR (B) 111,30 -4,13 % 284.133.092,80 12:04
KRDMD KARDEMIR (D) 39,32 -0,71 % 470.684.394,54 12:04
KRGYO KORFEZ GMYO 2,73 -0,36 % 5.276.005,37 12:04
KRONT KRON TEKNOLOJI 19,79 0,97 % 7.569.243,60 12:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,40 0,86 % 3.386.018,91 12:04
KRSTL KRISTAL KOLA 11,41 -3,55 % 47.520.368,48 12:04
KRTEK KARSU TEKSTIL 24,88 -0,56 % 1.031.687,78 12:03
KRVGD KERVAN GIDA 3,19 -0,62 % 6.575.278,26 12:01
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 1,82 % 55.860,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 146,50 -1,35 % 2.367.957.967,30 12:04
KTSKR KUTAHYA SEKER FABRIKASI 98,15 -0,76 % 26.784.923,60 12:04
KUTPO KUTAHYA PORSELEN 91,00 0,11 % 6.284.578,40 12:03
KUVVA KUVVA GIDA 154,10 2,73 % 3.384.967,10 12:02
KUYAS KUYAS YATIRIM 76,00 0,13 % 54.986.538,30 12:04
KZBGY KIZILBUK GYO 3,02 1,68 % 57.243.063,25 12:04
KZGYO KUZUGRUP GMYO 24,96 0,16 % 16.772.264,70 12:03
LIDER LDR TURIZM 122,60 0,91 % 27.583.492,60 12:04
LIDFA LIDER FAKTORING 2,97 0,34 % 6.211.690,50 12:03
LILAK LILA KAGIT 34,74 -0,34 % 20.970.230,22 12:04
LINK LINK BILGISAYAR 7,45 3,04 % 230.700.948,37 12:04
LKMNH LOKMAN HEKIM SAGLIK 16,14 -1,71 % 9.048.482,20 12:02
LMKDC LIMAK DOGU ANADOLU 30,68 -2,23 % 109.831.600,36 12:04
LOGO LOGO YAZILIM 152,10 0,73 % 34.907.774,60 12:04
LRSHO LORAS HOLDING 3,37 0,00 % 24.344.042,89 12:04
LUKSK LUKS KADIFE 110,40 0,45 % 6.474.216,30 12:04
LXGYO LUXERA GMYO 17,74 4,23 % 603.577.163,71 12:04
LYDHO LYDIA HOLDING 190,00 -0,58 % 7.759.471,60 12:02
LYDYE LYDIA YESIL ENERJI 15.485,00 -0,75 % 3.560.777,50 12:04
MAALT MARMARIS ALTINYUNUS 1.280,00 5,79 % 130.732.626,00 12:04
MACKO MACKOLIK INTERNET HIZMETLERI 40,50 0,60 % 9.866.869,72 12:04
MAGEN MARGUN ENERJI 50,85 -9,92 % 86.757.778,35 12:04
MAKIM MAKIM MAKINE 18,20 0,55 % 29.470.309,82 12:04
MAKTK MAKINA TAKIM 13,97 -2,51 % 30.084.419,44 12:04
MANAS MANAS ENERJI YONETIMI 25,44 -0,39 % 163.766.038,18 12:04
MARBL TUREKS TURUNC MADENCILIK 14,38 3,16 % 24.831.043,76 12:04
MARKA MARKA YATIRIM HOLDING 68,45 8,05 % 146.368.453,05 12:04
MARMR MARMARA HOLDING 2,62 0,00 % 69.350.389,05 12:04
MARTI MARTI OTEL 1,95 -0,51 % 63.382.185,66 12:04
MAVI MAVI GIYIM 43,44 2,21 % 165.116.875,40 12:04
MCARD METROPAL KURUMSAL HIZMETLER 199,10 -0,35 % 142.281.958,80 12:04
MEDTR MEDITERA TIBBI MALZEME 30,36 0,93 % 6.715.844,44 12:04
MEGAP MEGA POLIETILEN 2,45 -0,41 % 143.143,70 09:55
MEGMT MEGA METAL 77,35 -0,06 % 124.584.802,70 12:04
MEKAG MEKA GLOBAL MAKINE 4,04 0,00 % 29.460.405,60 12:04
MEPET METRO PETROL VE TESISLERI 26,20 -0,91 % 7.295.027,86 12:04
MERCN MERCAN KIMYA 24,28 0,83 % 35.965.298,66 12:04
MERIT MERIT TURIZM 16,73 0,42 % 7.926.291,91 12:02
MERKO MERKO GIDA 2,09 -0,48 % 36.672.484,84 12:04
METRO METRO HOLDING 8,64 1,29 % 23.161.687,36 12:04
MEYSU MEYSU GIDA 17,98 0,17 % 100.368.171,98 12:04
MGROS MIGROS TICARET 666,50 0,60 % 504.545.154,00 12:04
MHRGY MHR GMYO 4,62 -1,91 % 9.626.275,31 12:04
MIATK MIA TEKNOLOJI 48,62 -1,66 % 656.440.410,93 12:04
MMCAS MMC SAN. VE TIC. YAT. 62,70 -5,00 % 34.108,80 09:55
MNDRS MENDERES TEKSTIL 11,52 -0,52 % 9.992.640,36 12:04
MNDTR MONDI TURKEY 5,83 -0,85 % 1.636.902,50 12:03
MOBTL MOBILTEL ILETISIM 16,04 1,84 % 16.920.818,24 12:04
MOGAN MOGAN ENERJI 12,37 -1,04 % 40.599.041,97 12:04
MOPAS MOPAS MARKETCILIK 40,20 0,25 % 44.846.060,36 12:04
MPARK MLP SAGLIK 448,50 -1,21 % 37.185.698,25 12:04
MRGYO MARTI GMYO 1,64 0,00 % 47.893.405,06 12:04
MRSHL MARSHALL 1.573,00 -0,69 % 6.662.693,00 12:04
MSGYO MISTRAL GMYO 6,62 -1,19 % 8.169.501,79 11:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,92 -0,21 % 21.199.889,16 12:03
MTRYO METRO YAT. ORT. 10,14 1,40 % 1.239.016,43 12:04
MZHLD MAZHAR ZORLU HOLDING 6,14 -0,81 % 1.110.799,90 12:03
NATEN NATUREL ENERJI 7,01 -0,57 % 25.661.201,95 12:04
NETAS NETAS TELEKOM. 68,20 0,07 % 10.598.204,35 12:04
NETCD NETCAD YAZILIM 186,50 0,54 % 395.393.427,90 12:04
NIBAS NIGBAS NIGDE BETON 4,78 -1,44 % 20.315.576,26 12:04
NTGAZ NATURELGAZ 12,89 0,23 % 13.162.184,38 12:04
NTHOL NET HOLDING 38,70 -0,77 % 23.553.997,02 12:04
NUGYO NUROL GMYO 11,58 4,89 % 57.391.532,83 12:04
NUHCM NUH CIMENTO 217,70 -0,14 % 3.767.729,80 12:02
OBAMS OBA MAKARNACILIK 7,54 -0,92 % 61.983.781,07 12:04
OBASE OBASE BILGISAYAR 41,76 3,01 % 39.612.875,08 12:04
ODAS ODAS ELEKTRIK 7,14 -0,28 % 131.120.072,60 12:04
ODINE ODINE TEKNOLOJI 1.351,00 -2,10 % 67.444.658,00 12:04
OFSYM OFIS YEM GIDA 59,15 -1,33 % 15.545.633,75 12:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 288,50 4,06 % 74.182.548,25 12:04
ONRYT ONUR TEKNOLOJI 75,95 -9,96 % 283.788.620,95 12:04
ORCAY ORCAY ORTAKOY CAY SANAYI 4,58 -2,55 % 4.320.498,64 12:04
ORGE ORGE ENERJI ELEKTRIK 108,50 0,74 % 82.925.416,20 12:04
ORMA ORMA ORMAN MAHSULLERI 210,20 -3,13 % 415.565,40 09:55
OSMEN OSMANLI MENKUL 7,48 -1,06 % 3.286.067,70 12:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,88 0,70 % 16.289.853,90 12:04
OTKAR OTOKAR 382,00 0,73 % 96.890.573,75 12:04
OTTO OTTO HOLDING 214,90 2,33 % 29.620.573,40 12:04
OYAKC OYAK CIMENTO 20,88 -0,29 % 94.398.195,86 12:04
OYAYO OYAK YAT. ORT. 50,25 -0,50 % 954.026,91 12:01
OYLUM OYLUM SINAI YATIRIMLAR 8,53 -1,39 % 1.692.872,44 12:00
OYYAT OYAK YATIRIM MENKUL 46,46 -2,02 % 1.522.819,36 12:03
OZATD OZATA DENIZCILIK 1.480,00 -1,20 % 92.051.187,00 12:04
OZGYO OZDERICI GMYO 2,29 0,44 % 53.514.413,41 12:04
OZKGY OZAK GMYO 13,53 -1,31 % 9.316.705,76 12:04
OZRDN OZERDEN AMBALAJ 33,34 -2,00 % 1.709.275,10 12:03
OZSUB OZSU BALIK 30,60 -0,52 % 45.846.765,80 12:04
OZYSR OZYASAR TEL 12,50 -0,64 % 3.512.265,65 12:04
PAGYO PANORA GMYO 125,70 -1,10 % 2.425.222,80 12:04
PAHOL PASIFIK HOLDING 1,66 0,00 % 205.446.099,07 12:04
PAMEL PAMEL ELEKTRIK 88,45 -0,17 % 10.824.474,10 12:04
PAPIL PAPILON SAVUNMA 15,27 0,00 % 29.196.198,19 12:04
PARSN PARSAN 87,50 2,82 % 36.297.056,35 12:04
PASEU PASIFIK EURASIA LOJISTIK 105,20 -1,13 % 135.961.056,40 12:04
PATEK PASIFIK TEKNOLOJI 24,60 1,74 % 346.388.809,32 12:04
PCILT PC ILETISIM MEDYA 36,02 1,75 % 21.692.136,60 12:04
PEKGY PEKER GMYO 12,59 -0,08 % 372.596.742,98 12:04
PENGD PENGUEN GIDA 13,70 0,07 % 15.470.937,10 12:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,09 0,25 % 24.649.864,52 12:03
PETKM PETKIM 20,28 -3,52 % 656.001.047,70 12:04
PETUN PINAR ET VE UN 12,89 0,86 % 4.922.867,88 12:04
PGSUS PEGASUS 170,20 -0,58 % 356.464.802,50 12:04
PINSU PINAR SU 11,77 -0,68 % 8.831.533,99 12:04
PKART PLASTIKKART 149,10 1,98 % 57.310.940,90 12:04
PKENT PETROKENT TURIZM 154,40 -0,39 % 10.279.489,00 12:04
PLTUR PLATFORM TURIZM 23,70 0,25 % 16.029.980,80 12:04
PNLSN PANELSAN CATI CEPHE 49,54 -0,52 % 18.385.855,85 12:04
PNSUT PINAR SUT 13,35 1,75 % 20.922.814,58 12:04
POLHO POLISAN HOLDING 20,52 -1,35 % 13.669.023,18 12:03
POLTK POLITEKNIK METAL 5.047,50 -0,05 % 9.670.162,50 12:04
PRDGS PARDUS GIRISIM 8,01 0,88 % 9.923.908,10 12:04
PRKAB TURK PRYSMIAN KABLO 41,56 -2,21 % 35.730.800,52 12:04
PRKME PARK ELEK.MADENCILIK 18,17 1,00 % 6.498.201,92 12:04
PRZMA PRIZMA PRESS MATBAACILIK 51,85 -2,54 % 75.181.156,25 12:04
PSDTC PERGAMON DIS TICARET 122,30 0,41 % 1.526.092,20 12:04
PSGYO PASIFIK GMYO 3,40 2,41 % 826.576.712,49 12:04
QNBFK QNB FINANSAL KIRALAMA 38,40 0,00 % 43.507,20 09:55
QNBTR QNB BANK 220,00 0,55 % 100.100,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,27 1,18 % 184.275.462,34 12:04
RALYH RAL YATIRIM HOLDING 230,50 3,60 % 371.712.886,50 12:04
RAYSG RAY SIGORTA 184,50 0,27 % 4.161.719,00 12:04
REEDR REEDER TEKNOLOJI 7,56 -3,82 % 167.266.732,90 12:04
RGYAS RONESANS GAYRIMENKUL YAT. 197,20 1,13 % 121.190.997,20 12:03
RNPOL RAINBOW POLIKARBONAT 2,72 7,94 % 12.736.326,10 12:04
RODRG RODRIGO TEKSTIL 29,02 -2,36 % 2.071.495,88 12:04
RTALB RTA LABORATUVARLARI 3,48 1,75 % 42.859.906,45 12:04
RUBNS RUBENIS TEKSTIL 31,04 -0,58 % 38.342.488,14 12:03
RUZYE RUZY MADENCILIK VE ENERJI 11,90 -1,24 % 20.976.710,16 12:04
RYGYO REYSAS GMYO 32,48 1,18 % 17.074.687,04 12:04
RYSAS REYSAS LOJISTIK 27,30 0,44 % 240.555.335,18 12:04
SAFKR SAFKAR EGE SOGUTMACILIK 23,02 -0,35 % 26.686.279,00 12:04
SAHOL SABANCI HOLDING 90,90 -1,20 % 784.515.168,10 12:04
SAMAT SARAY MATBAACILIK 6,72 -3,72 % 14.943.037,09 12:04
SANEL SANEL MUHENDISLIK 54,40 2,84 % 25.333.387,66 12:04
SANFM SANIFOAM ENDUSTRI 10,11 1,61 % 126.565.568,26 12:04
SANKO SANKO PAZARLAMA 22,70 1,16 % 2.272.672,94 12:04
SARKY SARKUYSAN 30,20 -4,79 % 191.197.209,50 12:04
SASA SASA POLYESTER 2,59 0,00 % 2.150.640.453,73 12:04
SAYAS SAY YENILENEBILIR ENERJI 63,90 -4,56 % 146.448.764,80 12:04
SDTTR SDT UZAY VE SAVUNMA 245,00 -0,85 % 77.415.867,20 12:04
SEGMN SEGMEN KARDESLER GIDA 57,55 -0,09 % 17.057.512,75 12:04
SEGYO SEKER GMYO 5,09 1,80 % 18.772.319,75 12:04
SEKFK SEKER FIN. KIR. 10,20 0,29 % 206.025,24 12:03
SEKUR SEKURO PLASTIK 7,97 8,73 % 18.550.400,90 12:04
SELEC SELCUK ECZA DEPOSU 94,60 -1,36 % 22.391.881,75 12:04
SELVA SELVA GIDA 2,17 2,84 % 58.913.424,31 12:04
SERNT SERANIT GRANIT SERAMIK 9,92 -1,29 % 27.292.299,06 12:04
SEYKM SEYITLER KIMYA 5,08 0,00 % 3.104.441,71 12:04
SILVR SILVERLINE ENDUSTRI 2,67 -2,20 % 1.670.048,88 12:04
SISE SISE CAM 44,96 -1,14 % 620.345.509,46 12:04
SKBNK SEKERBANK 12,80 -1,08 % 68.375.384,58 12:03
SKTAS SOKTAS 3,42 0,00 % 8.650.837,07 12:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 307,50 -2,15 % 7.895.557,25 12:01
SKYMD SEKER YATIRIM 14,18 -0,14 % 27.552.063,20 12:04
SMART SMARTIKS YAZILIM 38,50 2,12 % 107.499.185,36 12:04
SMRTG SMART GUNES ENERJISI TEK. 12,76 3,32 % 255.303.068,63 12:04
SMRVA SUMER VARLIK YONETIM 16,04 -0,37 % 85.324.632,72 12:04
SNGYO SINPAS GMYO 3,66 -1,08 % 28.882.689,99 12:04
SNICA SANICA ISI SANAYI 4,20 -0,47 % 14.702.008,24 12:04
SNPAM SONMEZ PAMUKLU 21,88 -0,09 % 45.576,04 09:55
SODSN SODAS SODYUM SANAYII 9,24 -0,22 % 33.578,16 09:55
SOKE SOKE DEGIRMENCILIK 16,35 2,12 % 53.173.029,99 12:04
SOKM SOK MARKETLER TICARET 48,08 -0,41 % 94.990.273,82 12:04
SONME SONMEZ FILAMENT 131,60 0,00 % 1.013.687,50 11:59
SRVGY SERVET GMYO 3,07 1,32 % 29.383.608,34 12:04
SUMAS SUMAS SUNI TAHTA 380,00 2,29 % 185.060,00 09:55
SUNTK SUN TEKSTIL 32,24 0,31 % 5.502.490,10 12:02
SURGY SUR TATIL EVLERI GMYO 69,95 1,16 % 95.069.018,60 12:04
SUWEN SUWEN TEKSTIL 7,94 -0,38 % 5.581.484,96 12:04
SVGYO SAVUR GMYO 19,50 1,62 % 256.500.510,91 12:04
TABGD TAB GIDA 287,25 2,22 % 53.615.035,25 12:04
TARKM TARKIM BITKI KORUMA 556,50 -2,45 % 48.194.004,00 12:03
TATEN TATLIPINAR ENERJI URETIM 14,13 -1,12 % 154.012.402,41 12:04
TATGD TAT GIDA 20,04 -0,20 % 9.247.306,42 12:04
TAVHL TAV HAVALIMANLARI 261,75 -0,85 % 182.343.604,25 12:04
TBORG T.TUBORG 134,80 -0,88 % 11.473.321,30 12:04
TCELL TURKCELL 106,00 -1,76 % 510.260.441,80 12:04
TCKRC KIRAC GALVANIZ 149,50 2,19 % 417.419.984,50 12:04
TDGYO TREND GMYO 14,30 -1,38 % 2.250.756,13 12:04
TEHOL TERA YATIRIM TEK. HOL. 30,36 1,20 % 763.585.328,66 12:04
TEKTU TEK-ART TURIZM 10,96 -0,18 % 58.703.343,10 12:04
TERA TERA YATIRIM MENKUL DEGERLER 202,70 1,35 % 539.408.280,20 12:04
TEZOL EUROPAP TEZOL KAGIT 18,44 -1,71 % 38.628.531,18 12:04
TGSAS TGS DIS TICARET 169,40 -0,35 % 28.684.628,90 12:04
THYAO TURK HAVA YOLLARI 298,00 -0,58 % 2.491.191.060,25 12:04
TKFEN TEKFEN HOLDING 150,40 -0,86 % 316.401.960,40 12:04
TKNSA TEKNOSA IC VE DIS TICARET 20,62 0,10 % 13.559.099,78 12:00
TLMAN TRABZON LIMAN 105,70 3,02 % 95.896.142,60 12:04
TMPOL TEMAPOL POLIMER PLASTIK 347,00 2,89 % 140.544.118,75 12:04
TMSN TUMOSAN MOTOR VE TRAKTOR 98,75 -0,15 % 17.387.862,50 12:04
TNZTP TAPDI TINAZTEPE 24,88 -1,11 % 7.082.808,38 12:04
TOASO TOFAS OTO. FAB. 295,25 -0,76 % 138.235.324,25 12:04
TRALT TURK ALTIN ISLETMELERI 47,96 -0,70 % 2.569.977.893,98 12:04
TRCAS TURCAS HOLDING 43,18 0,33 % 9.552.811,88 12:04
TRENJ TR DOGAL ENERJI 90,75 -0,49 % 42.429.590,50 12:04
TRGYO TORUNLAR GMYO 95,00 -0,05 % 86.153.627,35 12:04
TRHOL TERA FINANSAL YAT. HOL. 1.540,00 -0,84 % 44.916.390,00 12:04
TRILC TURK ILAC SERUM 2,00 -9,91 % 684.530,00 09:55
TRMET TR ANADOLU METAL MADENCILIK 117,40 -1,68 % 140.650.081,00 12:04
TSGYO TSKB GMYO 6,91 0,88 % 7.263.910,66 12:04
TSKB T.S.K.B. 11,66 -0,60 % 57.600.463,50 12:04
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 49.064.532,18 12:04
TTKOM TURK TELEKOM 63,75 0,16 % 939.718.760,15 12:04
TTRAK TURK TRAKTOR 447,00 0,00 % 14.106.344,25 12:03
TUCLK TUGCELIK 4,43 0,68 % 18.368.143,26 12:04
TUKAS TUKAS 2,48 2,06 % 237.575.038,63 12:04
TUPRS TUPRAS 236,40 1,81 % 1.351.398.075,50 12:04
TUREX TUREKS TURIZM TASIMACILIK 8,41 -1,75 % 151.604.104,35 12:04
TURGG TURKER PROJE GAYRIMENKUL 29,68 0,07 % 2.940.982,26 12:02
TURSG TURKIYE SIGORTA 12,89 0,70 % 207.491.191,03 12:04
UCAYM UCAY MUHENDISLIK 35,12 3,29 % 432.240.494,38 12:04
UFUK UFUK YATIRIM 1.345,00 0,37 % 4.078.035,00 11:59
ULAS ULASLAR TURIZM YAT. 26,88 -0,44 % 3.366.176,30 12:03
ULKER ULKER BISKUVI 114,80 -0,35 % 131.837.853,50 12:04
ULUFA ULUSAL FAKTORING 4,00 3,36 % 127.763.832,31 12:04
ULUSE ULUSOY ELEKTRIK 348,75 0,22 % 64.556.437,00 12:03
ULUUN ULUSOY UN SANAYI 8,35 0,48 % 17.039.110,45 12:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,31 0,60 % 2.836.040,14 12:03
USAK USAK SERAMIK 1,57 -0,63 % 41.767.353,98 12:04
VAKBN VAKIFLAR BANKASI 32,72 0,06 % 1.238.781.172,98 12:04
VAKFA VAKIF FAKTORING 12,35 0,00 % 21.281.513,25 12:04
VAKFN VAKIF FIN. KIR. 1,69 -0,59 % 53.228.303,21 12:04
VAKKO VAKKO TEKSTIL 76,80 1,32 % 3.813.883,50 12:04
VANGD VANET GIDA 84,15 -1,98 % 3.306.118,85 12:04
VBTYZ VBT YAZILIM 30,12 2,17 % 77.664.805,42 12:04
VERTU VERUSATURK GIRISIM 40,86 -0,24 % 4.904.483,12 12:03
VERUS VERUSA HOLDING 607,50 2,88 % 10.098.811,00 12:02
VESBE VESTEL BEYAZ ESYA 6,76 0,60 % 4.818.587,43 12:04
VESTL VESTEL 25,98 -0,23 % 25.094.760,80 12:04
VKFYO VAKIF YAT. ORT. 28,10 -2,16 % 2.738.812,28 11:57
VKGYO VAKIF GMYO 2,80 -1,06 % 13.547.088,80 12:03
VKING VIKING KAGIT 26,94 1,89 % 23.883.805,52 12:04
VRGYO VERA KONSEPT GMYO 2,19 -0,90 % 16.248.074,91 12:04
VSNMD VISNE MADENCILIK 91,15 0,11 % 79.618.595,95 12:04
YAPRK YAPRAK SUT VE BESI CIFT. 13,19 0,69 % 24.029.547,05 12:04
YATAS YATAS 41,58 0,19 % 7.402.707,70 12:04
YAYLA YAYLA EN. UR. TUR. VE INS 26,06 -1,36 % 6.770.357,62 12:04
YBTAS YIBITAS INSAAT MALZEME 16,03 -4,24 % 653.462,95 09:55
YEOTK YEO TEKNOLOJI ENERJI 115,00 1,41 % 549.647.707,80 12:04
YESIL YESIL YATIRIM HOLDING 1,50 -0,66 % 11.825.813,30 12:03
YGGYO YENI GIMAT GMYO 214,90 0,80 % 9.692.649,40 12:03
YIGIT YIGIT AKU 26,44 1,69 % 116.747.654,48 12:04
YKBNK YAPI VE KREDI BANK. 34,36 -2,39 % 2.557.290.600,68 12:04
YKSLN YUKSELEN CELIK 3,50 0,86 % 10.090.451,01 12:04
YONGA YONGA MOBILYA 60,10 0,17 % 58.717,70 09:55
YUNSA YUNSA 10,33 -0,77 % 25.083.622,47 12:04
YYAPI YESIL YAPI 0,98 -2,00 % 355.617,50 09:55
YYLGD YAYLA GIDA 11,49 -0,86 % 21.225.537,08 12:03
ZEDUR ZEDUR ENERJI 10,69 0,85 % 13.849.980,92 12:03
ZERGY ZERAY GMYO 16,35 6,38 % 430.420.172,07 12:04
ZGYO Z GMYO 40,64 2,32 % 157.933.410,68 12:04
ZOREN ZORLU ENERJI 3,03 0,00 % 42.911.963,25 12:04
ZRGYO ZIRAAT GMYO 16,92 -0,18 % 43.772.217,63 12:04

UYGULAMALAR

HESABIM