Hisseler | Yalovadabugun.com - Son Dakika Yalova Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 76,30 4,23 % 63.688.863,15 18:10
ADEL ADEL KALEMCILIK 65,60 -0,61 % 7.488.807,95 18:10
ADESE ADESE GAYRIMENKUL 1,69 3,68 % 319.364.845,80 18:10
AEFES ANADOLU EFES 59,80 -1,48 % 167.256.868,90 18:10
AFYON AFYON CIMENTO 8,90 7,62 % 149.992.737,93 18:10
AGESA AGESA HAYAT EMEKLILIK 41,38 -4,74 % 215.788.924,90 18:10
AGHOL ANADOLU GRUBU HOLDING 103,70 7,57 % 361.961.249,05 18:10
AGYO ATAKULE GMYO 5,05 0,00 % 41.053.411,77 18:10
AKBNK AKBANK 16,82 -2,21 % 2.567.449.625,88 18:10
AKCNS AKCANSA 57,55 9,93 % 28.239.684,25 18:10
AKENR AK ENERJI 5,74 -2,38 % 100.946.326,87 18:10
AKFGY AKFEN GMYO 5,01 7,97 % 670.000.244,21 18:10
AKGRT AKSIGORTA 3,79 4,70 % 189.195.059,71 18:10
AKMGY AKMERKEZ GMYO 72,20 2,70 % 8.082.456,80 18:10
AKSA AKSA 86,75 1,70 % 229.851.976,65 18:10
AKSEN AKSA ENERJI 53,05 5,99 % 949.082.803,60 18:10
AKSGY AKIS GMYO 5,53 3,95 % 86.163.691,39 18:10
AKSUE AKSU ENERJI 44,34 -1,51 % 16.972.294,32 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,07 3,72 % 76.286.071,19 18:10
ALARK ALARKO HOLDING 81,45 1,50 % 887.357.655,20 18:10
ALBRK ALBARAKA TURK 3,52 -2,76 % 852.570.166,80 18:10
ALCAR ALARKO CARRIER 644,80 4,34 % 85.347.035,30 18:10
ALCTL ALCATEL LUCENT TELETAS 95,00 8,02 % 166.200.713,35 18:10
ALFAS ALFA SOLAR ENERJI 125,10 9,93 % 48.743.838,90 18:10
ALGYO ALARKO GMYO 72,30 -0,96 % 97.318.761,05 18:10
ALKA ALKIM KAGIT 38,30 3,01 % 119.914.631,16 18:10
ALKIM ALKIM KIMYA 41,64 2,51 % 264.683.241,76 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,12 0,16 % 81.028.341,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 10,54 -0,38 % 91.967.016,08 18:10
ANELE ANEL ELEKTRIK 4,21 1,45 % 79.741.616,68 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 37,00 5,35 % 368.036.858,86 18:10
ANHYT ANADOLU HAYAT EMEK. 20,40 4,29 % 74.831.834,36 18:10
ANSGR ANADOLU SIGORTA 14,96 -0,73 % 9.421.818,58 18:10
ARASE DOGU ARAS ENERJI 217,00 9,49 % 214.617.851,00 18:10
ARCLK ARCELIK 91,90 0,55 % 433.425.661,65 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 11,23 8,40 % 252.040.904,99 18:10
ARENA ARENA BILGISAYAR 18,53 3,75 % 70.484.465,63 18:10
ARMDA ARMADA BILGISAYAR 201,40 -1,37 % 2.843.695,10 18:10
ARSAN ARSAN TEKSTIL 9,20 4,07 % 56.812.994,37 18:10
ARZUM ARZUM EV ALETLERI 25,92 -1,14 % 43.029.400,68 18:10
ASELS ASELSAN 48,20 5,01 % 6.391.091.537,40 18:10
ASUZU ANADOLU ISUZU 219,20 -3,56 % 293.146.182,70 18:10
ATAGY ATA GMYO 4,13 9,84 % 8.561.841,69 18:10
ATATP ATP BILGISAYAR 27,90 -1,83 % 56.818.196,64 18:10
ATEKS AKIN TEKSTIL 74,40 8,14 % 31.852.934,30 18:10
ATLAS ATLAS YAT. ORT. 2,29 6,02 % 6.027.436,13 18:10
ATSYH ATLANTIS YATIRIM HOLDING 129,00 -2,35 % 3.663.293,20 18:10
AVGYO AVRASYA GMYO 3,95 4,22 % 28.075.742,90 18:10
AVHOL AVRUPA YATIRIM HOLDING 11,60 1,05 % 8.676.674,91 18:10
AVOD A.V.O.D GIDA VE TARIM 3,55 3,20 % 135.535.601,40 18:10
AVTUR AVRASYA PETROL VE TUR. 3,50 -1,13 % 2.518.747,48 18:10
AYCES ALTINYUNUS CESME 89,45 -7,26 % 4.219.814,70 18:10
AYDEM AYDEM ENERJI 24,18 -2,03 % 610.557.956,64 18:10
AYEN AYEN ENERJI 44,14 -0,68 % 216.624.483,52 18:10
AYES AYES CELIK HASIR VE CIT 51,05 -1,83 % 819.279,65 18:10
AYGAZ AYGAZ 80,45 4,21 % 66.625.475,75 18:10
AZTEK AZTEK TEKNOLOJI 34,10 0,18 % 146.644.047,02 18:10
BAGFS BAGFAS 43,20 2,76 % 218.019.216,26 18:10
BAKAB BAK AMBALAJ 61,20 2,51 % 46.235.813,75 18:10
BALAT BALATACILAR BALATACILIK 11,59 -2,61 % 678.217,12 18:10
BANVT BANVIT 85,00 0,59 % 23.158.998,25 18:10
BARMA BAREM AMBALAJ 103,50 3,40 % 49.235.222,25 18:10
BASCM BASTAS BASKENT CIMENTO 4,60 9,79 % 1.570.507,99 18:10
BASGZ BASKENT DOGALGAZ GMYO 21,78 10,00 % 643.613.952,66 18:10
BAYRK BAYRAK TABAN SANAYI 10,09 3,17 % 37.592.346,48 18:10
BERA BERA HOLDING 30,34 7,44 % 572.375.762,38 18:10
BEYAZ BEYAZ FILO 17,30 1,76 % 42.549.917,80 18:10
BFREN BOSCH FREN SISTEMLERI 3.413,80 10,00 % 45.827.832,20 18:10
BIMAS BIM MAGAZALAR 132,30 -0,23 % 1.171.381.079,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,28 2,01 % 164.510.111,03 18:10
BIZIM BIZIM MAGAZALARI 27,58 1,25 % 78.411.636,44 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,64 0,00 % 133.420.566,16 18:10
BLCYT BILICI YATIRIM 17,30 4,28 % 79.356.237,77 18:10
BMSCH BMS CELIK HASIR 16,29 0,31 % 46.768.306,37 18:10
BMSTL BMS BIRLESIK METAL 32,76 -1,33 % 192.739.506,30 18:10
BNTAS BANTAS AMBALAJ 7,47 3,03 % 54.164.810,26 18:10
BOBET BOGAZICI BETON SANAYI 13,36 8,71 % 101.314.854,91 18:10
BOSSA BOSSA 15,30 5,37 % 81.288.480,52 18:10
BRISA BRISA 56,10 4,37 % 83.427.273,55 18:10
BRKO BIRKO MENSUCAT 1,97 1,03 % 1.881.102,50 18:10
BRKSN BERKOSAN YALITIM 19,90 -1,39 % 4.606.965,96 18:10
BRLSM BIRLESIM MUHENDISLIK 14,15 -0,42 % 346.639.265,08 18:10
BRMEN BIRLIK MENSUCAT 2,42 0,41 % 364.867,83 18:10
BRSAN BORUSAN MANNESMANN 77,05 3,42 % 127.240.587,30 18:10
BRYAT BORUSAN YAT. PAZ. 1.057,70 2,60 % 135.171.421,10 18:10
BSOKE BATISOKE CIMENTO 5,15 1,58 % 33.151.050,49 18:10
BTCIM BATI CIMENTO 36,90 0,00 % 26.209.564,30 18:10
BUCIM BURSA CIMENTO 5,72 1,78 % 273.494.729,30 18:10
BURCE BURCELIK 50,35 7,63 % 38.602.856,82 18:10
BURVA BURCELIK VANA 42,80 4,90 % 36.396.645,12 18:10
CANTE CAN2 TERMIK 145,40 -1,09 % 32.427.112,60 18:10
CASA CASA EMTIA PETROL 145,70 1,18 % 573.843,30 18:10
CCOLA COCA COLA ICECEK 193,20 0,00 % 108.918.617,20 18:10
CELHA CELIK HALAT 41,02 -1,35 % 8.854.397,90 18:10
CEMAS CEMAS DOKUM 2,59 4,02 % 261.927.803,00 18:10
CEMTS CEMTAS 56,00 6,57 % 245.845.884,75 18:10
CEOEM CEO EVENT MEDYA 15,00 4,90 % 105.371.791,05 18:10
CIMSA CIMSA 90,95 8,86 % 452.230.651,00 18:10
CLEBI CELEBI 643,50 0,55 % 44.178.896,50 18:10
CMBTN CIMBETON 469,20 1,67 % 39.417.268,00 18:10
CMENT CIMENTAS 66,40 -5,82 % 3.582.573,80 18:10
CONSE CONSUS ENERJI 12,94 -4,99 % 95.313.570,11 18:10
COSMO COSMOS YAT. HOLDING 108,50 4,83 % 12.972.878,30 18:10
CRDFA CREDITWEST FAKTORING 3,90 6,27 % 52.470.268,99 18:10
CRFSA CARREFOURSA 61,90 -2,29 % 75.878.059,25 18:10
CUSAN CUHADAROGLU METAL 19,78 3,45 % 62.447.364,28 18:10
DAGHL DAGI YATIRIM HOLDING 11,52 6,18 % 29.998.075,13 18:10
DAGI DAGI GIYIM 6,04 -1,31 % 36.530.417,35 18:10
DAPGM DAP GAYRIMENKUL 63,20 -0,39 % 31.213.158,15 18:10
DARDL DARDANEL 5,39 2,28 % 103.668.838,57 18:10
DENGE DENGE HOLDING 2,91 0,34 % 72.097.156,24 18:10
DERHL DERLUKS YATIRIM HOLDING 8,29 8,37 % 188.032.325,68 18:10
DERIM DERIMOD 10,40 0,58 % 58.805.429,38 18:10
DESA DESA DERI 56,50 -1,91 % 56.716.006,05 18:10
DESPC DESPEC BILGISAYAR 20,56 9,95 % 30.377.944,23 18:10
DEVA DEVA HOLDING 51,65 3,51 % 67.850.227,82 18:10
DGATE DATAGATE BILGISAYAR 20,28 8,45 % 18.781.734,59 18:10
DGGYO DOGUS GMYO 16,10 0,63 % 12.577.867,92 18:10
DGNMO DOGANLAR MOBILYA 6,92 0,73 % 91.116.575,73 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,58 0,85 % 338.674,24 18:10
DITAS DITAS DOGAN 29,82 -2,74 % 10.046.196,16 18:10
DMSAS DEMISAS DOKUM 8,26 0,98 % 36.881.914,79 18:10
DNISI DINAMIK ISI MAKINA YALITIM 9,57 0,31 % 29.130.136,05 18:10
DOAS DOGUS OTOMOTIV 150,90 -0,59 % 179.571.528,70 18:10
DOBUR DOGAN BURDA 51,35 -2,28 % 4.977.448,10 18:10
DOCO DO-CO 1.725,00 1,08 % 59.429.714,10 18:10
DOGUB DOGUSAN 8,37 -0,83 % 3.589.541,37 18:10
DOHOL DOGAN HOLDING 7,99 9,90 % 1.971.886.522,61 18:10
DOKTA DOKTAS DOKUMCULUK 68,10 -1,16 % 24.494.406,20 18:10
DURDO DURAN DOGAN BASIM 40,70 -0,49 % 22.699.831,26 18:10
DYOBY DYO BOYA 25,16 7,71 % 186.078.295,10 18:10
DZGYO DENIZ GMYO 4,24 3,92 % 52.581.141,11 18:10
ECILC ECZACIBASI ILAC 24,40 1,67 % 233.276.353,58 18:10
ECZYT ECZACIBASI YATIRIM 123,80 5,36 % 148.224.807,60 18:10
EDATA E-DATA TEKNOLOJI 28,58 3,10 % 39.271.330,12 18:10
EDIP EDIP GAYRIMENKUL 8,42 9,92 % 56.933.481,09 18:10
EGEEN EGE ENDUSTRI 4.601,70 10,00 % 430.483.800,60 18:10
EGEPO NASMED EGEPOL 17,00 1,43 % 16.631.843,34 18:10
EGGUB EGE GUBRE 90,55 3,43 % 79.700.144,35 18:10
EGPRO EGE PROFIL 59,40 0,76 % 44.867.264,70 18:10
EGSER EGE SERAMIK 34,20 3,64 % 105.737.518,98 18:10
EKGYO EMLAK KONUT GMYO 6,91 9,16 % 5.172.413.969,42 18:10
EKIZ EKIZ KIMYA 17,10 1,36 % 1.471.962,96 18:10
ELITE ELITE NATUREL ORGANIK GIDA 46,48 -1,36 % 43.627.546,64 18:10
EMKEL EMEK ELEKTRIK 4,51 1,58 % 26.163.057,19 18:10
EMNIS EMINIS AMBALAJ 59,50 2,59 % 970.552,40 18:10
ENJSA ENERJISA ENERJI 27,40 2,09 % 697.104.540,20 18:10
ENKAI ENKA INSAAT 23,74 -2,22 % 443.081.899,34 18:10
ENSRI ENSARI DERI 29,50 -0,61 % 35.684.295,70 18:10
EPLAS EGEPLAST 29,00 3,06 % 35.626.253,68 18:10
ERBOS ERBOSAN 184,00 9,98 % 324.344.549,40 18:10
ERCB ERCIYAS CELIK BORU 132,00 -0,15 % 85.922.190,60 18:10
EREGL EREGLI DEMIR CELIK 41,88 0,96 % 5.413.273.999,92 18:10
ERSU ERSU GIDA 5,66 1,43 % 17.225.504,83 18:10
ESCAR ESCAR FILO 86,10 -2,16 % 19.650.090,85 18:10
ESCOM ESCORT TEKNOLOJI 33,66 -1,87 % 35.711.554,72 18:10
ESEN ESENBOGA ELEKTRIK 88,75 7,58 % 291.127.856,70 18:10
ETILR ETILER GIDA 12,55 9,99 % 62.348.434,64 18:10
ETYAT EURO TREND YAT. ORT. 6,57 -4,78 % 4.495.721,35 18:10
EUHOL EURO YATIRIM HOLDING 3,93 0,77 % 27.810.351,63 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,80 3,45 % 5.716.967,63 18:10
EUREN EUROPEN ENDUSTRI 80,80 1,00 % 407.871.924,15 18:10
EUYO EURO YAT. ORT. 3,70 2,78 % 1.766.098,37 18:10
FADE FADE GIDA 12,79 6,32 % 130.113.273,46 18:10
FENER FENERBAHCE FUTBOL 61,75 1,06 % 192.800.255,75 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 2,56 % 146.225.526,04 18:10
FMIZP F-M IZMIT PISTON 207,90 3,02 % 136.384.225,00 18:10
FONET FONET BILGI TEKNOLOJILERI 17,62 2,32 % 98.855.622,39 18:10
FORMT FORMET METAL VE CAM 2,03 5,18 % 142.872.720,29 18:10
FRIGO FRIGO PAK GIDA 7,69 1,18 % 88.808.703,19 18:10
FROTO FORD OTOSAN 447,60 1,31 % 1.201.938.439,70 18:10
GARAN GARANTI BANKASI 26,38 -2,66 % 1.767.414.435,78 18:10
GARFA GARANTI FAKTORING 22,92 1,24 % 3.836.678,00 18:10
GEDIK GEDIK Y. MEN. DEG. 8,48 3,41 % 29.041.246,85 18:10
GEDZA GEDIZ AMBALAJ 32,16 2,81 % 55.817.593,40 18:10
GENIL GEN ILAC 37,00 -0,54 % 135.144.145,94 18:10
GENTS GENTAS 7,39 0,27 % 34.650.829,21 18:10
GEREL GERSAN ELEKTRIK 9,85 9,81 % 130.677.285,88 18:10
GESAN GIRISIM ELEKTRIK SANAYI 247,90 -9,85 % 372.373.212,30 18:10
GLBMD GLOBAL MEN. DEG. 10,53 2,93 % 24.538.155,42 18:10
GLCVY GELECEK VARLIK YONETIMI 26,76 -0,89 % 46.972.820,64 18:10
GLRYH GULER YAT. HOLDING 8,06 6,47 % 70.876.637,67 18:10
GLYHO GLOBAL YAT. HOLDING 9,10 0,22 % 310.428.552,83 18:10
GMTAS GIMAT MAGAZACILIK 5,21 -4,05 % 35.045.808,27 18:10
GOLTS GOLTAS CIMENTO 123,00 4,50 % 96.389.570,50 18:10
GOODY GOOD-YEAR 20,18 1,87 % 61.329.633,46 18:10
GOZDE GOZDE GIRISIM 15,24 -0,07 % 125.111.560,24 18:10
GRNYO GARANTI YAT. ORT. 4,73 -0,84 % 8.268.480,23 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 18,54 0,11 % 61.391.395,93 18:10
GSDDE GSD DENIZCILIK 7,69 5,78 % 45.990.351,18 18:10
GSDHO GSD HOLDING 3,23 4,53 % 336.324.629,22 18:10
GSRAY GALATASARAY SPORTIF 6,59 1,54 % 238.811.703,74 18:10
GUBRF GUBRE FABRIK. 187,40 -1,88 % 839.119.560,90 18:10
GWIND GALATA WIND ENERJI 27,62 2,68 % 276.754.499,92 18:10
GZNMI GEZINOMI SEYAHAT 17,81 -3,26 % 70.451.901,96 18:10
HALKB T. HALK BANKASI 9,79 -2,59 % 1.345.750.949,40 18:10
HATEK HATAY TEKSTIL 10,64 4,62 % 25.160.059,29 18:10
HDFGS HEDEF GIRISIM 3,57 3,18 % 138.589.250,82 18:10
HEDEF HEDEF HOLDING 18,44 -3,35 % 12.675.235,83 18:10
HEKTS HEKTAS 34,98 -7,85 % 872.820.984,32 18:10
HKTM HIDROPAR HAREKET KONTROL 99,20 -3,03 % 50.328.321,75 18:10
HLGYO HALK GMYO 5,08 4,10 % 259.698.283,13 18:10
HTTBT HITIT BILGISAYAR 28,26 6,24 % 88.621.548,78 18:10
HUBVC HUB GIRISIM 7,46 1,91 % 41.225.714,06 18:10
HUNER HUN YENILENEBILIR ENERJI 15,22 -2,19 % 149.774.284,89 18:10
HURGZ HURRIYET GZT. 5,04 3,49 % 142.085.160,26 18:10
ICBCT ICBC TURKEY BANK 8,80 1,97 % 77.223.755,04 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 40,00 1,16 % 47.421.987,40 18:10
IDGYO IDEALIST GMYO 4,11 2,24 % 6.944.129,69 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 2,57 2,80 % 148.800.917,68 18:10
IHAAS IHLAS HABER AJANSI 95,15 -9,98 % 20.214.342,30 18:10
IHEVA IHLAS EV ALETLERI 2,04 2,00 % 82.003.663,51 18:10
IHGZT IHLAS GAZETECILIK 1,18 7,27 % 51.055.111,51 18:10
IHLAS IHLAS HOLDING 1,05 9,38 % 174.995.037,51 18:10
IHLGM IHLAS GAYRIMENKUL 1,39 6,11 % 88.926.876,57 18:10
IHYAY IHLAS YAYIN HOLDING 1,17 8,33 % 49.755.303,99 18:10
IMASM IMAS MAKINA 191,30 4,59 % 15.894.419,70 18:10
INDES INDEKS BILGISAYAR 18,30 4,15 % 62.308.328,04 18:10
INFO INFO YATIRIM 10,20 4,51 % 109.734.834,19 18:10
INTEM INTEMA 91,70 0,33 % 26.283.034,40 18:10
INVEO INVEO YATIRIM HOLDING 34,40 0,53 % 158.069.924,40 18:10
INVES INVESTCO HOLDING 80,45 3,01 % 22.790.415,55 18:10
IPEKE IPEK DOGAL ENERJI 35,64 -0,06 % 1.101.931.086,70 18:10
ISATR IS BANKASI (A) 362.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,40 -0,20 % 1.234.881,20 18:10
ISBTR IS BANKASI (B) 46.500,00 -0,64 % 327.632,40 18:10
ISCTR IS BANKASI (C) 10,25 -2,84 % 3.605.418.121,65 18:10
ISDMR ISKENDERUN DEMIR CELIK 31,84 1,60 % 130.360.485,76 18:10
ISFIN IS FIN.KIR. 9,08 0,55 % 124.867.376,75 18:10
ISGSY IS GIRISIM 14,40 3,30 % 29.596.112,99 18:10
ISGYO IS GMYO 10,00 4,38 % 801.276.937,30 18:10
ISKPL ISIK PLASTIK 8,27 4,82 % 117.530.809,92 18:10
ISKUR IS BANKASI (KUR.) 821.700,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,00 -0,09 % 83.601.643,16 18:10
ISSEN ISBIR SENTETIK DOKUMA 74,90 2,25 % 134.719.887,00 18:10
ISYAT IS YAT. ORT. 4,92 0,61 % 28.315.506,09 18:10
ITTFH ITTIFAK HOLDING 3,50 -1,69 % 78.375.410,16 18:10
IZFAS IZMIR FIRCA 5,68 2,34 % 24.474.700,52 18:10
IZINV IZ YATIRIM HOLDING 23,24 -0,34 % 14.447.268,96 18:10
IZMDC IZMIR DEMIR CELIK 5,97 -3,40 % 300.004.808,54 18:10
JANTS JANTSA JANT SANAYI 154,50 9,96 % 519.738.795,40 18:10
KAPLM KAPLAMIN 113,00 8,55 % 13.706.829,60 18:10
KAREL KAREL ELEKTRONIK 36,08 9,47 % 97.937.363,58 18:10
KARSN KARSAN OTOMOTIV 13,48 -1,53 % 599.547.157,36 18:10
KARTN KARTONSAN 103,40 2,48 % 110.826.449,70 18:10
KARYE KARTAL YEN. ENERJI 36,08 -3,94 % 124.485.964,30 18:10
KATMR KATMERCILER EKIPMAN 2,76 2,60 % 191.307.575,88 18:10
KCAER KOCAER CELIK 62,50 -3,85 % 724.275.731,95 18:10
KCHOL KOC HOLDING 70,40 2,62 % 2.459.565.574,75 18:10
KENT KENT GIDA 183,20 0,94 % 1.585.764,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,27 9,48 % 1.450.850,91 18:10
KERVT KEREVITAS GIDA 13,38 7,64 % 217.850.950,70 18:10
KFEIN KAFEIN YAZILIM 32,10 3,68 % 76.853.315,86 18:10
KGYO KORAY GMYO 33,00 10,00 % 132.050.687,80 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,25 -1,55 % 16.764.776,18 18:10
KLGYO KILER GMYO 3,14 7,53 % 230.805.212,07 18:10
KLKIM KALEKIM KIMYEVI MADDELER 42,48 2,51 % 253.344.604,92 18:10
KLMSN KLIMASAN KLIMA 23,94 3,91 % 61.438.447,42 18:10
KLNMA T. KALKINMA BANK. 18,68 9,95 % 3.779.831,09 18:10
KLRHO KILER HOLDING 30,14 4,51 % 117.558.629,02 18:10
KLSYN KOLEKSIYON MOBILYA 4,09 -1,45 % 46.792.055,43 18:10
KMPUR KIMTEKS POLIURETAN 123,00 -6,75 % 97.024.126,00 18:10
KNFRT KONFRUT GIDA 14,16 0,28 % 57.786.549,99 18:10
KONKA KONYA KAGIT 68,20 10,00 % 301.058.578,55 18:10
KONTR KONTROLMATIK TEKNOLOJI 174,50 -9,59 % 635.346.379,10 18:10
KONYA KONYA CIMENTO 2.923,80 6,71 % 202.876.182,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 77,00 3,36 % 279.328.794,60 18:10
KOZAA KOZA MADENCILIK 44,90 0,27 % 3.741.418.456,08 18:10
KOZAL KOZA ALTIN 341,70 7,79 % 4.125.286.339,20 18:10
KRDMA KARDEMIR (A) 11,51 2,13 % 138.123.338,99 18:10
KRDMB KARDEMIR (B) 11,51 2,22 % 57.363.761,43 18:10
KRDMD KARDEMIR (D) 14,82 2,85 % 4.888.667.147,15 18:10
KRGYO KORFEZ GMYO 8,40 1,33 % 28.999.088,25 18:10
KRONT KRON TELEKOMUNIKASYON 96,90 -2,42 % 17.035.126,45 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,15 1,46 % 129.148.622,00 18:10
KRSTL KRISTAL KOLA 7,96 7,86 % 101.421.436,19 18:10
KRTEK KARSU TEKSTIL 28,16 2,10 % 42.974.208,58 18:10
KRVGD KERVAN GIDA 22,54 1,17 % 74.360.965,76 18:10
KSTUR KUSTUR KUSADASI TURIZM 262,90 10,00 % 646.044,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 69,95 3,63 % 124.881.356,15 18:10
KUTPO KUTAHYA PORSELEN 65,00 4,42 % 120.242.730,60 18:10
KUVVA KUVVA GIDA 41,00 -2,38 % 1.044.419,86 18:10
KUYAS KUYAS YATIRIM 16,91 9,95 % 124.344.064,72 18:10
KZBGY KIZILBUK GYO 18,30 -2,92 % 497.324.680,30 18:10
LIDER LDR TURIZM 61,85 -1,75 % 11.945.999,35 18:10
LIDFA LIDER FAKTORING 5,54 3,36 % 41.449.876,31 18:10
LINK LINK BILGISAYAR 67,50 4,81 % 29.444.269,45 18:10
LKMNH LOKMAN HEKIM SAGLIK 29,22 7,58 % 62.165.024,58 18:10
LOGO LOGO YAZILIM 63,20 3,35 % 160.000.294,65 18:10
LUKSK LUKS KADIFE 89,00 6,08 % 27.084.525,60 18:10
MAALT MARMARIS ALTINYUNUS 331,00 -0,99 % 30.949.135,40 18:10
MAGEN MARGUN ENERJI 34,30 -0,64 % 248.893.181,78 18:10
MAKIM MAKIM MAKINE 29,18 2,46 % 110.467.184,28 18:10
MAKTK MAKINA TAKIM 6,39 0,79 % 57.222.316,11 18:10
MANAS MANAS ENERJI YONETIMI 66,50 -9,95 % 57.089.984,75 18:10
MARKA MARKA YATIRIM HOLDING 4,29 1,18 % 4.240.498,60 18:10
MARTI MARTI OTEL 7,77 1,97 % 22.453.087,72 18:10
MAVI MAVI GIYIM 103,30 0,78 % 61.244.424,00 18:10
MEDTR MEDITERA TIBBI MALZEME 39,40 -0,10 % 18.333.572,56 18:10
MEGAP MEGA POLIETILEN 7,32 3,39 % 120.527.868,21 18:10
MEPET METRO PETROL VE TESISLERI 5,79 5,27 % 24.827.759,17 18:10
MERCN MERCAN KIMYA 31,58 -0,82 % 28.834.234,96 18:10
MERIT MERIT TURIZM 34,00 1,37 % 32.324.565,92 18:10
MERKO MERKO GIDA 7,80 -2,26 % 77.904.487,97 18:10
METRO METRO HOLDING 2,04 5,15 % 87.290.810,35 18:10
METUR METEMTUR YATIRIM 7,28 0,28 % 25.750.828,94 18:10
MGROS MIGROS TICARET 124,00 -0,32 % 414.555.840,90 18:10
MIATK MIA TEKNOLOJI 140,40 -10,00 % 126.806.929,60 18:10
MIPAZ MILPA 10,29 -1,34 % 53.591.244,86 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,05 0,00 % 905.193,20 18:10
MNDRS MENDERES TEKSTIL 8,14 0,00 % 100.874.074,35 18:10
MNDTR MONDI TURKEY 24,88 -2,28 % 118.762.265,72 18:10
MOBTL MOBILTEL ILETISIM 4,43 9,93 % 213.672.118,65 18:10
MPARK MLP SAGLIK 75,55 0,67 % 66.574.091,25 18:10
MRGYO MARTI GMYO 4,00 3,90 % 75.250.282,77 18:10
MRSHL MARSHALL 379,60 6,54 % 51.049.893,40 18:10
MSGYO MISTRAL GMYO 6,94 7,93 % 62.526.942,94 18:10
MTRKS MATRIKS BILGI DAGITIM 48,96 7,94 % 102.758.151,72 18:10
MTRYO METRO YAT. ORT. 3,11 1,97 % 1.994.856,39 18:10
MZHLD MAZHAR ZORLU HOLDING 16,98 -8,02 % 95.766.642,99 18:10
NATEN NATUREL ENERJI 210,20 9,14 % 304.980.561,00 18:10
NETAS NETAS TELEKOM. 39,64 7,83 % 135.123.379,04 18:10
NIBAS NIGBAS NIGDE BETON 13,17 1,07 % 59.019.902,96 18:10
NTGAZ NATURELGAZ 41,66 0,24 % 39.340.336,62 18:10
NTHOL NET HOLDING 14,57 2,17 % 144.371.121,72 18:10
NUGYO NUROL GMYO 7,28 4,90 % 140.835.621,05 18:10
NUHCM NUH CIMENTO 98,75 3,19 % 43.667.140,55 18:10
OBASE OBASE BILGISAYAR 29,96 7,08 % 72.331.612,06 18:10
ODAS ODAS ELEKTRIK 11,40 -2,23 % 786.832.412,79 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,70 3,30 % 108.073.809,26 18:10
ORGE ORGE ENERJI ELEKTRIK 29,48 1,45 % 28.616.335,50 18:10
ORMA ORMA ORMAN MAHSULLERI 64,00 2,65 % 1.313.290,90 18:10
OSMEN OSMANLI MENKUL 59,70 7,18 % 10.719.003,85 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,41 1,49 % 57.229.802,97 18:10
OTKAR OTOKAR 929,90 4,16 % 444.974.855,90 18:10
OTTO OTTO HOLDING 42,00 0,05 % 785.414,18 18:10
OYAKC OYAK CIMENTO 21,10 5,66 % 669.457.622,89 18:10
OYAYO OYAK YAT. ORT. 11,30 0,44 % 9.868.120,00 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,26 2,40 % 57.959.209,00 18:10
OYYAT OYAK YATIRIM MENKUL 39,04 -0,20 % 21.626.748,30 18:10
OZGYO OZDERICI GMYO 4,24 1,68 % 65.949.631,88 18:10
OZKGY OZAK GMYO 14,60 5,04 % 109.166.198,83 18:10
OZRDN OZERDEN PLASTIK 18,09 -1,42 % 47.674.880,51 18:10
PAGYO PANORA GMYO 27,00 1,35 % 12.540.265,70 18:10
PAMEL PAMEL ELEKTRIK 192,30 2,67 % 49.195.499,00 18:10
PAPIL PAPILON SAVUNMA 22,24 2,96 % 74.256.591,26 18:10
PARSN PARSAN 70,30 0,36 % 109.963.777,95 18:10
PCILT PC ILETISIM MEDYA 33,20 -1,95 % 45.328.693,04 18:10
PEGYO PERA GMYO 3,44 4,24 % 37.296.099,15 18:10
PEKGY PEKER GMYO 3,47 -0,29 % 59.655.150,62 18:10
PENGD PENGUEN GIDA 8,12 2,65 % 120.880.354,30 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 61,00 -4,98 % 146.777.139,15 18:10
PETKM PETKIM 17,35 3,89 % 4.505.369.146,67 18:10
PETUN PINAR ET VE UN 50,60 0,40 % 10.011.315,50 18:10
PGSUS PEGASUS 380,80 2,70 % 1.699.411.482,00 18:10
PINSU PINAR SU 6,88 2,84 % 31.445.411,56 18:10
PKART PLASTIKKART 26,64 6,30 % 27.272.211,94 18:10
PKENT PETROKENT TURIZM 156,80 0,45 % 36.518.681,50 18:10
PNLSN PANELSAN CATI CEPHE 41,78 -1,46 % 132.034.411,58 18:10
PNSUT PINAR SUT 61,40 3,37 % 38.693.544,70 18:10
POLHO POLISAN HOLDING 14,32 -2,32 % 135.928.533,41 18:10
POLTK POLITEKNIK METAL 1.125,00 -1,31 % 11.884.733,00 18:10
PRDGS PARDUS GIRISIM 18,43 9,96 % 117.580.966,68 18:10
PRKAB TURK PRYSMIAN KABLO 34,02 2,41 % 176.578.520,00 18:10
PRKME PARK ELEK.MADENCILIK 15,62 10,00 % 108.012.848,95 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6,42 9,93 % 7.809.422,05 18:10
PSDTC PERGAMON DIS TICARET 37,52 1,35 % 12.274.309,54 18:10
PSGYO PASIFIK GMYO 9,07 -0,87 % 224.945.210,24 18:10
QNBFB QNB FINANSBANK 44,92 3,41 % 1.385.856,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 91,30 2,64 % 457.487,60 18:10
QUAGR QUA GRANITE HAYAL YAPI 56,00 -1,75 % 127.715.586,90 18:10
RALYH RAL YATIRIM HOLDING 28,50 -0,63 % 25.392.337,10 18:10
RAYSG RAY SIGORTA 19,89 2,42 % 5.050.770,99 18:10
RHEAG RHEA GIRISIM 3,16 -0,63 % 6.389.894,64 18:10
RNPOL RAINBOW POLIKARBONAT 22,22 -0,63 % 45.146.716,22 18:10
RODRG RODRIGO TEKSTIL 26,02 1,80 % 4.397.747,96 18:10
ROYAL ROYAL HALI 5,20 0,97 % 625.159,76 18:10
RTALB RTA LABORATUVARLARI 12,50 9,94 % 166.947.949,34 18:10
RUBNS RUBENIS TEKSTIL 29,80 2,76 % 104.372.480,50 18:10
RYGYO REYSAS GMYO 11,79 -0,17 % 46.140.382,10 18:10
RYSAS REYSAS LOJISTIK 20,00 0,86 % 26.152.400,25 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 17,07 -1,61 % 30.032.975,32 18:10
SAHOL SABANCI HOLDING 40,20 1,62 % 3.481.683.714,94 18:10
SAMAT SARAY MATBAACILIK 12,64 6,31 % 27.976.913,88 18:10
SANEL SANEL MUHENDISLIK 12,55 -1,95 % 1.860.177,34 18:10
SANFM SANIFOAM ENDUSTRI 17,58 1,62 % 19.393.099,57 18:10
SANKO SANKO PAZARLAMA 22,66 10,00 % 27.505.629,68 18:10
SARKY SARKUYSAN 29,08 9,98 % 73.946.863,40 18:10
SASA SASA POLYESTER 130,20 -8,57 % 1.337.080.328,80 18:10
SAYAS SAY YENILENEBILIR ENERJI 33,96 5,99 % 160.036.974,66 18:10
SEGYO SEKER GMYO 3,20 9,22 % 200.986.356,65 18:10
SEKFK SEKER FIN. KIR. 10,75 2,38 % 35.395.209,47 18:10
SEKUR SEKURO PLASTIK 28,62 -2,05 % 26.819.201,68 18:10
SELEC SELCUK ECZA DEPOSU 29,02 2,62 % 92.364.883,46 18:10
SELGD SELCUK GIDA 6,95 3,73 % 4.897.311,60 18:10
SELVA SELVA GIDA 12,84 5,42 % 128.243.691,74 18:10
SEYKM SEYITLER KIMYA 12,96 5,11 % 218.574.173,38 18:10
SILVR SILVERLINE ENDUSTRI 16,38 1,11 % 114.954.215,29 18:10
SISE SISE CAM 39,96 4,61 % 2.727.341.786,62 18:10
SKBNK SEKERBANK 2,65 1,15 % 1.090.197.850,61 18:10
SKTAS SOKTAS 4,66 3,33 % 66.426.805,14 18:10
SMART SMARTIKS YAZILIM 11,48 9,96 % 19.812.442,32 18:10
SMRTG SMART GUNES ENERJISI TEK. 99,60 -9,95 % 158.378.411,00 18:10
SNGYO SINPAS GMYO 3,18 0,32 % 268.226.625,54 18:10
SNICA SANICA ISI SANAYI 24,24 9,98 % 21.113.427,84 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 21,52 0,47 % 1.982.100,24 18:10
SNPAM SONMEZ PAMUKLU 15,45 0,52 % 1.055.003,25 18:10
SODSN SODAS SODYUM SANAYII 30,52 4,38 % 1.403.322,78 18:10
SOKM SOK MARKETLER TICARET 23,46 -1,18 % 163.554.114,76 18:10
SONME SONMEZ FILAMENT 45,32 1,84 % 26.204.490,40 18:10
SRVGY SERVET GMYO 143,00 0,35 % 37.116.368,60 18:10
SUMAS SUMAS SUNI TAHTA 103,50 3,50 % 921.524,00 18:10
SUNTK SUN TEKSTIL 51,00 0,29 % 141.857.461,15 18:10
SUWEN SUWEN TEKSTIL 60,90 -0,08 % 32.586.630,30 18:10
TATGD TAT GIDA 35,32 1,67 % 81.704.907,46 18:10
TAVHL TAV HAVALIMANLARI 86,35 2,68 % 793.993.929,65 18:10
TBORG T.TUBORG 31,14 -0,13 % 1.470.985,04 18:10
TCELL TURKCELL 34,52 0,64 % 2.459.675.622,02 18:10
TDGYO TREND GMYO 13,64 10,00 % 59.375.923,54 18:10
TEKTU TEK-ART TURIZM 3,22 4,55 % 55.176.478,71 18:10
TETMT TETAMAT GIDA 241,30 3,70 % 13.587.905,30 18:10
TEZOL EUROPAP TEZOL KAGIT 28,80 2,93 % 144.666.295,80 18:10
TGSAS TGS DIS TICARET 20,82 3,38 % 29.253.846,88 18:10
THYAO TURK HAVA YOLLARI 113,80 1,97 % 9.462.969.354,10 18:10
TKFEN TEKFEN HOLDING 40,66 -0,15 % 490.240.628,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,40 1,20 % 181.420.071,52 18:10
TLMAN TRABZON LIMAN 59,85 1,53 % 60.407.879,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 30,54 3,46 % 29.044.219,14 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 70,50 -0,70 % 163.149.045,25 18:10
TOASO TOFAS OTO. FAB. 134,10 0,07 % 1.078.042.687,70 18:10
TRCAS TURCAS PETROL 22,36 2,57 % 189.891.235,40 18:10
TRGYO TORUNLAR GMYO 16,39 10,00 % 231.225.899,98 18:10
TRILC TURK ILAC SERUM 12,43 5,16 % 281.047.194,31 18:10
TSGYO TSKB GMYO 5,44 3,23 % 61.972.151,87 18:10
TSKB T.S.K.B. 3,90 2,09 % 1.310.785.419,04 18:10
TSPOR TRABZONSPOR SPORTIF 4,64 0,87 % 177.461.558,96 18:10
TTKOM TURK TELEKOM 17,10 -0,12 % 1.955.891.667,25 18:10
TTRAK TURK TRAKTOR 499,00 -0,56 % 128.567.950,10 18:10
TUCLK TUGCELIK 38,02 0,32 % 40.080.646,58 18:10
TUKAS TUKAS 22,52 -0,35 % 355.168.453,96 18:10
TUPRS TUPRAS 473,70 1,28 % 2.620.232.845,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 20,56 3,42 % 23.996.676,65 18:10
TURGG TURKER PROJE GAYRIMENKUL 304,00 7,12 % 24.621.885,30 18:10
TURSG TURKIYE SIGORTA 11,32 5,70 % 172.746.619,38 18:10
UFUK UFUK YATIRIM 62,80 1,45 % 4.068.625,05 18:10
ULAS ULASLAR TURIZM YAT. 7,68 1,72 % 3.089.108,99 18:10
ULKER ULKER BISKUVI 30,82 2,80 % 446.516.094,76 18:10
ULUFA ULUSAL FAKTORING 4,73 1,07 % 61.450.490,09 18:10
ULUSE ULUSOY ELEKTRIK 177,30 -1,34 % 7.602.033,30 18:10
ULUUN ULUSOY UN SANAYI 34,60 -2,48 % 171.477.784,38 18:10
UMPAS UMPAS HOLDING 1,29 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,12 6,53 % 108.812.306,51 18:10
USAK USAK SERAMIK 4,32 1,41 % 109.438.231,70 18:10
UZERB UZERTAS BOYA 91,45 9,98 % 2.572.579,95 18:10
VAKBN VAKIFLAR BANKASI 9,56 -2,45 % 1.381.001.680,42 18:10
VAKFN VAKIF FIN. KIR. 4,94 2,70 % 128.006.489,93 18:10
VAKKO VAKKO TEKSTIL 51,20 3,43 % 72.045.201,61 18:10
VANGD VANET GIDA 5,48 1,86 % 5.661.721,37 18:10
VBTYZ VBT YAZILIM 53,50 -6,14 % 78.524.588,50 18:10
VERTU VERUSATURK GIRISIM 40,74 2,67 % 143.866.444,16 18:10
VERUS VERUSA HOLDING 128,60 0,00 % 33.853.719,50 18:10
VESBE VESTEL BEYAZ ESYA 11,87 3,85 % 570.402.734,29 18:10
VESTL VESTEL 50,60 1,77 % 1.019.370.903,79 18:10
VKFYO VAKIF YAT. ORT. 7,65 4,65 % 12.795.677,90 18:10
VKGYO VAKIF GMYO 4,10 3,27 % 216.513.367,53 18:10
VKING VIKING KAGIT 13,50 8,00 % 626.984,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 47,76 -2,29 % 25.002.264,48 18:10
YATAS YATAS 25,42 1,76 % 65.001.597,32 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,20 3,30 % 81.968.785,33 18:10
YBTAS YIBITAS INSAAT MALZEME 53.899,90 3,59 % 2.212.451,10 18:10
YEOTK YEO TEKNOLOJI ENERJI 89,05 -9,96 % 161.840.883,65 18:10
YESIL YESIL YATIRIM HOLDING 3,75 9,97 % 81.487.204,13 18:10
YGGYO YENI GIMAT GMYO 30,08 -0,13 % 6.128.404,20 18:10
YGYO YESIL GMYO 1,44 0,70 % 80.608.777,00 18:10
YKBNK YAPI VE KREDI BANK. 11,45 -2,39 % 3.207.480.567,11 18:10
YKSLN YUKSELEN CELIK 11,22 2,00 % 51.452.478,18 18:10
YONGA YONGA MOBILYA 34,30 -0,58 % 717.581,44 18:10
YUNSA YUNSA 82,40 4,30 % 71.068.980,35 18:10
YYAPI YESIL YAPI 1,98 -1,00 % 154.333.267,73 18:10
YYLGD YAYLA GIDA 38,18 0,74 % 245.421.760,26 18:10
ZEDUR ZEDUR ENERJI 41,30 2,08 % 2.374.347,90 18:10
ZOREN ZORLU ENERJI 8,25 -4,18 % 770.819.964,44 18:10
ZRGYO ZIRAAT GMYO 5,42 3,24 % 113.993.908,95 18:10

UYGULAMALAR

HESABIM