HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,46
1,13 %
33.240.428,48
14:52
-
ACSEL ACIPAYAM SELULOZ
157,00
1,88 %
32.839.432,20
14:52
-
ADEL ADEL KALEMCILIK
704,00
1,08 %
205.992.435,50
14:52
-
ADESE ADESE GAYRIMENKUL
2,64
0,76 %
71.705.742,67
14:52
-
ADGYO ADRA GMYO
32,24
0,12 %
30.840.791,74
14:51
-
AEFES ANADOLU EFES
139,90
1,75 %
100.211.650,90
14:51
-
AFYON AFYON CIMENTO
11,93
1,02 %
24.111.878,16
14:52
-
AGESA AGESA HAYAT EMEKLILIK
73,70
0,89 %
21.138.050,10
14:52
-
AGHOL ANADOLU GRUBU HOLDING
248,80
0,32 %
159.373.576,65
14:52
-
AGROT AGROTECH TEKNOLOJI
32,02
1,72 %
545.124.656,54
14:52
-
AGYO ATAKULE GMYO
9,17
1,33 %
10.591.771,64
14:50
-
AHGAZ AHLATCI DOGALGAZ
14,07
1,96 %
130.024.679,85
14:52
-
AKBNK AKBANK
42,22
5,18 %
2.023.780.550,88
14:52
-
AKCNS AKCANSA
144,50
-0,34 %
79.721.698,20
14:52
-
AKENR AK ENERJI
7,26
10,00 %
11.664.271,74
14:50
-
AKFGY AKFEN GMYO
2,47
0,41 %
108.291.764,53
14:52
-
AKFYE AKFEN YEN. ENERJI
26,50
-7,41 %
612.785.150,72
14:52
-
AKGRT AKSIGORTA
5,88
1,38 %
35.440.093,98
14:52
-
AKMGY AKMERKEZ GMYO
322,00
9,99 %
55.938.225,25
14:51
-
AKSA AKSA
98,95
0,97 %
58.467.315,25
14:52
-
AKSEN AKSA ENERJI
35,72
0,62 %
84.113.116,70
14:52
-
AKSGY AKIS GMYO
16,81
-4,92 %
140.700.717,18
14:52
-
AKSUE AKSU ENERJI
13,30
1,14 %
8.541.644,03
14:52
-
AKYHO AKDENIZ YATIRIM HOLDING
5,95
-2,14 %
42.864.035,95
14:52
-
ALARK ALARKO HOLDING
126,30
1,94 %
340.998.386,10
14:52
-
ALBRK ALBARAKA TURK
4,15
1,22 %
34.108.883,90
14:51
-
ALCAR ALARKO CARRIER
1.579,00
-4,07 %
175.391.849,00
14:52
-
ALCTL ALCATEL LUCENT TELETAS
132,70
1,22 %
122.680.995,00
14:52
-
ALFAS ALFA SOLAR ENERJI
89,70
1,41 %
182.100.441,55
14:52
-
ALGYO ALARKO GMYO
44,78
0,99 %
31.574.332,56
14:52
-
ALKA ALKIM KAGIT
32,36
1,44 %
15.937.904,04
14:52
-
ALKIM ALKIM KIMYA
37,32
2,08 %
13.176.203,36
14:52
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,85
-1,01 %
15.366.420,25
14:52
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,09
-0,04 %
601.461.292,75
14:52
-
ALVES ALVES KABLO
58,15
5,15 %
1.224.700.433,75
14:52
-
ANELE ANEL ELEKTRIK
17,44
5,06 %
20.896.839,95
14:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,76
0,24 %
14.185.248,45
14:51
-
ANHYT ANADOLU HAYAT EMEK.
49,28
0,16 %
9.859.949,54
14:52
-
ANSGR ANADOLU SIGORTA
71,15
-3,00 %
69.610.006,30
14:51
-
ARASE DOGU ARAS ENERJI
61,60
1,07 %
33.832.402,80
14:51
-
ARCLK ARCELIK
149,10
0,74 %
257.638.232,80
14:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
46,82
5,69 %
249.996.536,70
14:52
-
ARENA ARENA BILGISAYAR
46,30
2,66 %
21.877.054,60
14:52
-
ARSAN ARSAN TEKSTIL
13,31
2,54 %
6.998.034,12
14:52
-
ARTMS ARTEMIS HALI
55,90
-5,33 %
1.362.300.891,55
14:52
-
ARZUM ARZUM EV ALETLERI
50,40
1,53 %
42.877.166,74
14:52
-
ASELS ASELSAN
56,20
1,90 %
1.304.606.997,90
14:52
-
ASGYO ASCE GMYO
14,53
0,14 %
48.887.687,61
14:52
-
ASTOR ASTOR ENERJI
98,25
-0,81 %
2.134.940.448,70
14:52
-
ASUZU ANADOLU ISUZU
75,05
-0,40 %
129.790.667,20
14:52
-
ATAGY ATA GMYO
13,00
3,17 %
4.116.127,71
14:51
-
ATAKP ATAKEY PATATES
48,48
-3,23 %
93.285.017,84
14:52
-
ATATP ATP YAZILIM
112,90
9,93 %
160.670.084,20
14:51
-
ATEKS AKIN TEKSTIL
144,60
1,83 %
7.510.786,40
14:49
-
ATLAS ATLAS YAT. ORT.
5,83
-0,34 %
14.840.393,46
14:52
-
ATSYH ATLANTIS YATIRIM HOLDING
46,20
-0,43 %
2.115.580,28
13:55
-
AVGYO AVRASYA GMYO
8,00
1,65 %
2.822.814,85
14:52
-
AVHOL AVRUPA YATIRIM HOLDING
51,70
7,48 %
329.113.574,89
14:52
-
AVOD A.V.O.D GIDA VE TARIM
3,50
1,74 %
8.863.671,46
14:52
-
AVPGY AVRUPAKENT GMYO
41,24
0,24 %
100.494.831,04
14:52
-
AVTUR AVRASYA PETROL VE TUR.
11,42
2,06 %
3.649.974,07
13:55
-
AYCES ALTINYUNUS CESME
720,00
1,48 %
50.477.735,50
14:52
-
AYDEM AYDEM ENERJI
28,28
-0,77 %
35.788.416,80
14:52
-
AYEN AYEN ENERJI
26,14
1,24 %
8.131.026,66
14:50
-
AYES AYES CELIK HASIR VE CIT
45,00
-1,53 %
1.530.541,86
13:55
-
AYGAZ AYGAZ
157,90
1,61 %
49.027.993,90
14:51
-
AZTEK AZTEK TEKNOLOJI
139,60
4,18 %
80.462.146,60
14:52
-
BAGFS BAGFAS
25,30
0,48 %
31.363.588,78
14:51
-
BAKAB BAK AMBALAJ
45,94
0,66 %
9.727.884,90
14:51
-
BALAT BALATACILAR BALATACILIK
24,60
0,90 %
1.499.016,60
13:55
-
BANVT BANVIT
170,50
0,35 %
51.726.714,20
14:52
-
BARMA BAREM AMBALAJ
18,44
1,32 %
22.316.916,52
14:52
-
BASCM BASTAS BASKENT CIMENTO
17,79
0,00 %
4.736.225,14
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,96
-1,60 %
29.348.850,02
14:52
-
BAYRK BAYRAK TABAN SANAYI
46,86
1,56 %
175.419.294,40
14:52
-
BEGYO BATI EGE GMYO
5,85
-9,86 %
234.697.721,84
14:52
-
BERA BERA HOLDING
17,22
1,35 %
147.930.242,96
14:52
-
BEYAZ BEYAZ FILO
22,16
1,00 %
27.157.994,70
14:52
-
BFREN BOSCH FREN SISTEMLERI
1.029,00
1,18 %
101.759.968,00
14:52
-
BIENY BIEN YAPI URUNLERI
41,38
0,93 %
82.651.148,46
14:52
-
BIGCH BUYUK SEFLER BIGCHEFS
31,26
2,16 %
8.208.658,14
14:52
-
BIMAS BIM MAGAZALAR
386,50
2,05 %
617.641.420,00
14:52
-
BINHO 1000 YATIRIMLAR HOL.
549,00
3,20 %
337.092.263,00
14:52
-
BIOEN BIOTREND CEVRE VE ENERJI
18,52
1,37 %
30.625.115,88
14:52
-
BIZIM BIZIM MAGAZALARI
44,72
2,15 %
13.223.290,98
14:51
-
BJKAS BESIKTAS FUTBOL YAT.
66,50
-9,15 %
288.314.299,00
14:52
-
BLCYT BILICI YATIRIM
17,34
2,54 %
9.239.969,93
14:50
-
BMSCH BMS CELIK HASIR
23,54
5,00 %
20.090.440,44
14:52
-
BMSTL BMS BIRLESIK METAL
33,98
4,43 %
21.586.565,38
14:51
-
BNTAS BANTAS AMBALAJ
13,88
-1,91 %
19.901.855,17
14:51
-
BOBET BOGAZICI BETON SANAYI
34,06
1,19 %
42.027.740,86
14:51
-
BORLS BORLEASE OTOMOTIV
32,02
1,01 %
35.336.510,60
14:52
-
BORSK BOR SEKER
40,46
-0,54 %
182.785.775,18
14:52
-
BOSSA BOSSA
10,35
1,57 %
3.620.660,74
14:51
-
BRISA BRISA
118,30
0,68 %
95.991.000,00
14:52
-
BRKO BIRKO MENSUCAT
4,27
-1,61 %
1.929.596,04
13:55
-
BRKSN BERKOSAN YALITIM
46,98
1,91 %
14.239.539,94
14:51
-
BRKVY BIRIKIM VARLIK YONETIM
213,80
7,01 %
43.383.927,90
14:51
-
BRLSM BIRLESIM MUHENDISLIK
26,74
2,14 %
72.691.144,08
14:52
-
BRMEN BIRLIK MENSUCAT
6,89
7,49 %
2.090.337,76
13:55
-
BRSAN BORUSAN BORU SANAYI
609,50
-0,08 %
290.306.351,00
14:52
-
BRYAT BORUSAN YAT. PAZ.
3.555,00
-0,35 %
131.659.792,50
14:52
-
BSOKE BATISOKE CIMENTO
22,60
1,53 %
49.734.090,04
14:51
-
BTCIM BATI CIMENTO
113,70
0,35 %
51.489.046,70
14:52
-
BUCIM BURSA CIMENTO
7,92
0,64 %
83.182.933,23
14:52
-
BURCE BURCELIK
175,30
0,98 %
59.290.044,80
14:52
-
BURVA BURCELIK VANA
144,50
6,17 %
39.782.575,00
14:52
-
BVSAN BULBULOGLU VINC
103,10
2,59 %
31.328.753,10
14:52
-
BYDNR BAYDONER RESTORANLARI
29,38
0,69 %
13.777.826,94
14:52
-
CANTE CAN2 TERMIK
17,19
1,12 %
92.889.005,92
14:52
-
CASA CASA EMTIA PETROL
101,40
9,98 %
5.948.494,60
13:55
-
CATES CATES ELEKTRIK
59,10
-0,92 %
171.623.309,35
14:52
-
CCOLA COCA COLA ICECEK
572,50
3,15 %
237.466.088,50
14:51
-
CELHA CELIK HALAT
39,90
0,25 %
13.410.023,58
14:52
-
CEMAS CEMAS DOKUM
5,41
6,08 %
325.875.471,26
14:52
-
CEMTS CEMTAS
9,94
0,40 %
43.846.811,95
14:52
-
CEOEM CEO EVENT MEDYA
19,50
3,67 %
17.501.143,72
14:51
-
CIMSA CIMSA
31,28
-1,01 %
310.764.184,12
14:52
-
CLEBI CELEBI
1.398,00
2,27 %
354.516.754,00
14:52
-
CMBTN CIMBETON
4.070,00
2,52 %
186.268.825,00
14:52
-
CMENT CIMENTAS
648,00
6,49 %
11.089.256,00
13:55
-
CONSE CONSUS ENERJI
5,85
1,56 %
12.376.736,20
14:52
-
COSMO COSMOS YAT. HOLDING
140,70
7,00 %
26.963.738,50
14:51
-
CRDFA CREDITWEST FAKTORING
7,72
8,12 %
64.482.526,62
14:52
-
CRFSA CARREFOURSA
152,30
0,86 %
32.752.827,80
14:52
-
CUSAN CUHADAROGLU METAL
24,24
2,19 %
11.039.107,50
14:51
-
CVKMD CVK MADEN
422,50
-0,18 %
71.903.385,00
14:52
-
CWENE CW ENERJI
276,75
1,28 %
143.771.404,25
14:52
-
DAGHL DAGI YATIRIM HOLDING
17,19
0,53 %
6.067.251,92
14:52
-
DAGI DAGI GIYIM
8,03
4,02 %
6.106.759,19
14:52
-
DAPGM DAP GAYRIMENKUL
31,58
1,54 %
100.522.940,08
14:50
-
DARDL DARDANEL
6,87
3,93 %
21.823.731,33
14:52
-
DENGE DENGE HOLDING
3,27
7,57 %
89.742.926,17
14:52
-
DERHL DERLUKS YATIRIM HOLDING
13,33
-1,62 %
15.971.960,50
14:51
-
DERIM DERIMOD
29,30
8,52 %
7.280.389,52
14:50
-
DESA DESA DERI
23,16
4,23 %
21.475.451,64
14:51
-
DESPC DESPEC BILGISAYAR
54,80
9,95 %
17.880.291,32
14:49
-
DEVA DEVA HOLDING
76,55
0,13 %
15.537.339,95
14:51
-
DGATE DATAGATE BILGISAYAR
50,55
9,94 %
33.216.008,73
14:50
-
DGGYO DOGUS GMYO
34,74
0,99 %
15.753.749,62
14:52
-
DGNMO DOGANLAR MOBILYA
11,14
-0,09 %
12.707.337,89
14:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,30
1,18 %
780.398,70
13:55
-
DITAS DITAS DOGAN
17,22
2,50 %
7.999.154,99
14:50
-
DMRGD DMR UNLU MAMULLER
14,65
3,90 %
55.618.154,93
14:51
-
DMSAS DEMISAS DOKUM
5,83
2,64 %
11.415.727,57
14:51
-
DNISI DINAMIK ISI MAKINA YALITIM
17,47
3,62 %
13.556.125,48
14:52
-
DOAS DOGUS OTOMOTIV
313,25
0,72 %
1.494.361.222,25
14:52
-
DOBUR DOGAN BURDA
198,00
-4,81 %
60.783.564,90
14:52
-
DOCO DO-CO
4.822,50
-1,08 %
47.000.250,00
14:52
-
DOFER DOFER YAPI MALZEMELERI
42,30
2,03 %
23.504.401,30
14:52
-
DOGUB DOGUSAN
23,66
-0,67 %
33.659.630,58
14:52
-
DOHOL DOGAN HOLDING
12,62
1,45 %
240.203.266,74
14:52
-
DOKTA DOKTAS DOKUMCULUK
34,92
2,17 %
15.705.739,60
14:51
-
DURDO DURAN DOGAN BASIM
16,45
1,48 %
4.544.776,88
14:48
-
DYOBY DYO BOYA
32,34
3,99 %
31.189.443,72
14:51
-
DZGYO DENIZ GMYO
4,79
2,35 %
4.337.937,34
14:47
-
EBEBK EBEBEK MAGAZACILIK
62,20
0,40 %
47.382.394,30
14:52
-
ECILC ECZACIBASI ILAC
53,75
2,58 %
182.537.116,20
14:52
-
ECZYT ECZACIBASI YATIRIM
239,80
2,35 %
62.814.482,60
14:52
-
EDATA E-DATA TEKNOLOJI
26,72
5,45 %
126.652.872,96
14:52
-
EDIP EDIP GAYRIMENKUL
16,17
0,87 %
7.915.452,59
14:51
-
EGEEN EGE ENDUSTRI
14.320,00
0,17 %
172.619.217,50
14:52
-
EGEPO NASMED EGEPOL
18,48
2,10 %
7.733.475,24
14:51
-
EGGUB EGE GUBRE
47,98
6,29 %
19.088.384,92
14:52
-
EGPRO EGE PROFIL
224,60
0,76 %
72.054.322,50
14:52
-
EGSER EGE SERAMIK
3,78
1,61 %
5.635.099,41
14:52
-
EKGYO EMLAK KONUT GMYO
10,71
1,61 %
1.089.757.553,39
14:52
-
EKIZ EKIZ KIMYA
65,05
-2,33 %
2.261.398,20
13:55
-
EKOS EKOS TEKNOLOJI
49,94
1,30 %
134.186.696,95
14:52
-
EKSUN EKSUN GIDA
62,25
0,97 %
17.347.593,85
14:52
-
ELITE ELITE NATUREL ORGANIK GIDA
47,38
1,85 %
18.483.398,94
14:52
-
EMKEL EMEK ELEKTRIK
15,06
4,58 %
48.102.666,10
14:52
-
EMNIS EMINIS AMBALAJ
216,00
3,70 %
2.817.280,80
13:55
-
ENERY ENERYA ENERJI
156,40
5,18 %
185.349.862,20
14:52
-
ENJSA ENERJISA ENERJI
57,05
1,51 %
188.798.492,25
14:52
-
ENKAI ENKA INSAAT
36,22
-0,49 %
378.090.953,48
14:52
-
ENSRI ENSARI DERI
37,08
-2,88 %
86.202.985,44
14:52
-
EPLAS EGEPLAST
6,24
0,97 %
7.145.072,49
14:52
-
ERBOS ERBOSAN
299,25
1,70 %
124.064.904,50
14:52
-
ERCB ERCIYAS CELIK BORU
169,90
-0,12 %
98.915.104,60
14:52
-
EREGL EREGLI DEMIR CELIK
44,26
0,41 %
2.362.898.201,06
14:52
-
ERSU ERSU GIDA
25,76
9,99 %
4.744.013,12
14:46
-
ESCAR ESCAR FILO
229,10
-0,35 %
111.720.899,10
14:51
-
ESCOM ESCORT TEKNOLOJI
83,15
4,99 %
30.607.659,30
14:52
-
ESEN ESENBOGA ELEKTRIK
20,36
1,95 %
26.783.965,20
14:51
-
ETILR ETILER GIDA
16,59
1,65 %
7.640.782,76
14:52
-
ETYAT EURO TREND YAT. ORT.
15,24
0,93 %
4.691.390,15
14:51
-
EUHOL EURO YATIRIM HOLDING
3,62
0,84 %
42.531.068,18
14:51
-
EUKYO EURO KAPITAL YAT. ORT.
22,46
3,79 %
3.657.108,80
13:55
-
EUPWR EUROPOWER ENERJI
153,40
0,52 %
179.573.079,30
14:52
-
EUREN EUROPEN ENDUSTRI
17,06
1,79 %
159.413.650,70
14:52
-
EUYO EURO YAT. ORT.
20,50
-1,82 %
11.329.113,54
14:51
-
EYGYO EYG GMYO
11,24
4,56 %
25.492.492,79
14:52
-
FADE FADE GIDA
17,01
1,67 %
25.037.017,28
14:51
-
FENER FENERBAHCE FUTBOL
85,70
-2,39 %
130.697.062,20
14:51
-
FLAP FLAP KONGRE TOPLANTI HIZ.
13,20
6,19 %
120.640.797,67
14:52
-
FMIZP F-M IZMIT PISTON
297,00
2,41 %
18.876.501,75
14:51
-
FONET FONET BILGI TEKNOLOJILERI
28,48
1,42 %
313.158.325,82
14:52
-
FORMT FORMET METAL VE CAM
2,86
0,35 %
21.973.752,15
14:52
-
FORTE FORTE BILGI ILETISIM
73,60
1,87 %
48.002.285,60
14:51
-
FRIGO FRIGO PAK GIDA
8,13
1,12 %
12.608.245,63
14:52
-
FROTO FORD OTOSAN
1.098,00
2,81 %
691.986.452,00
14:52
-
FZLGY FUZUL GMYO
12,58
0,48 %
31.092.057,51
14:51
-
GARAN GARANTI BANKASI
63,70
3,83 %
1.487.236.724,20
14:52
-
GARFA GARANTI FAKTORING
193,50
8,77 %
47.528.188,80
14:51
-
GEDIK GEDIK Y. MEN. DEG.
13,98
0,94 %
7.610.443,02
14:51
-
GEDZA GEDIZ AMBALAJ
25,72
2,23 %
6.354.479,44
14:51
-
GENIL GEN ILAC
76,05
4,18 %
93.308.449,05
14:52
-
GENTS GENTAS
10,73
2,58 %
15.151.331,81
14:51
-
GEREL GERSAN ELEKTRIK
39,68
-4,25 %
181.310.534,36
14:52
-
GESAN GIRISIM ELEKTRIK SANAYI
68,90
2,00 %
147.506.108,80
14:52
-
GIPTA GIPTA OFIS KIRTASIYE
51,00
2,37 %
82.158.759,45
14:52
-
GLBMD GLOBAL MEN. DEG.
38,62
0,31 %
14.821.453,40
14:51
-
GLCVY GELECEK VARLIK YONETIMI
44,30
3,46 %
50.486.010,16
14:51
-
GLRYH GULER YAT. HOLDING
12,78
1,83 %
10.585.743,67
14:51
-
GLYHO GLOBAL YAT. HOLDING
12,98
9,63 %
301.318.794,97
14:52
-
GMTAS GIMAT MAGAZACILIK
8,76
0,81 %
8.501.685,22
14:50
-
GOKNR GOKNUR GIDA
22,40
1,82 %
41.507.108,18
14:52
-
GOLTS GOLTAS CIMENTO
338,75
2,42 %
101.993.810,00
14:51
-
GOODY GOOD-YEAR
22,14
0,45 %
40.677.162,96
14:52
-
GOZDE GOZDE GIRISIM
26,62
1,06 %
67.329.325,20
14:52
-
GRNYO GARANTI YAT. ORT.
9,95
-1,19 %
23.793.364,03
14:51
-
GRSEL GUR-SEL TURIZM TASIMACILIK
72,30
2,84 %
40.759.758,30
14:52
-
GRTRK GRAINTURK TARIM
67,50
3,69 %
27.605.234,10
14:52
-
GSDDE GSD DENIZCILIK
9,64
3,66 %
13.661.954,71
14:51
-
GSDHO GSD HOLDING
4,01
2,30 %
48.512.407,77
14:52
-
GSRAY GALATASARAY SPORTIF
6,78
-0,44 %
175.281.584,55
14:52
-
GUBRF GUBRE FABRIK.
166,90
0,72 %
493.990.393,10
14:52
-
GWIND GALATA WIND ENERJI
25,44
0,55 %
49.336.326,74
14:52
-
GZNMI GEZINOMI SEYAHAT
48,70
1,76 %
23.430.160,76
14:52
-
HALKB T. HALK BANKASI
13,70
0,59 %
373.882.867,43
14:52
-
HATEK HATAY TEKSTIL
14,89
2,06 %
38.296.389,63
14:52
-
HATSN HATSAN GEMI
69,60
3,88 %
185.074.837,25
14:52
-
HDFGS HEDEF GIRISIM
2,00
2,04 %
14.310.947,50
14:51
-
HEDEF HEDEF HOLDING
26,24
-1,20 %
4.383.535,66
14:50
-
HEKTS HEKTAS
17,14
0,71 %
418.614.591,55
14:52
-
HKTM HIDROPAR HAREKET KONTROL
21,18
4,13 %
29.241.763,70
14:52
-
HLGYO HALK GMYO
3,21
1,58 %
31.489.368,02
14:51
-
HTTBT HITIT BILGISAYAR
62,55
3,90 %
19.151.414,45
14:52
-
HUBVC HUB GIRISIM
12,56
3,63 %
22.714.463,94
14:51
-
HUNER HUN YENILENEBILIR ENERJI
6,96
2,05 %
14.705.588,90
14:52
-
HURGZ HURRIYET GZT.
5,01
-0,20 %
16.580.592,44
14:50
-
ICBCT ICBC TURKEY BANK
15,13
1,82 %
10.532.862,38
14:51
-
ICUGS ICU GIRISIM
16,77
-2,90 %
16.714.151,34
14:52
-
IDGYO IDEALIST GMYO
6,54
0,77 %
4.133.145,70
14:52
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,45
-1,98 %
41.939.446,36
14:52
-
IHAAS IHLAS HABER AJANSI
13,69
1,03 %
6.723.340,95
14:52
-
IHEVA IHLAS EV ALETLERI
2,40
1,27 %
10.208.426,62
14:52
-
IHGZT IHLAS GAZETECILIK
1,20
0,84 %
24.962.950,64
14:52
-
IHLAS IHLAS HOLDING
1,06
1,92 %
31.742.283,51
14:52
-
IHLGM IHLAS GAYRIMENKUL
1,35
1,50 %
18.058.318,22
14:52
-
IHYAY IHLAS YAYIN HOLDING
2,75
0,73 %
3.796.252,46
14:52
-
IMASM IMAS MAKINA
17,96
-0,39 %
121.183.681,97
14:52
-
INDES INDEKS BILGISAYAR
10,39
6,02 %
141.457.555,63
14:52
-
INFO INFO YATIRIM
13,18
-1,64 %
17.785.162,16
14:52
-
INGRM INGRAM BILISIM
599,00
0,08 %
50.263.193,50
14:52
-
INTEM INTEMA
325,75
4,32 %
35.302.577,00
14:51
-
INVEO INVEO YATIRIM HOLDING
41,18
1,63 %
20.135.313,90
14:52
-
INVES INVESTCO HOLDING
368,00
-0,81 %
7.377.557,00
14:51
-
IPEKE IPEK DOGAL ENERJI
38,96
-0,10 %
149.180.175,24
14:52
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
126,90
3,17 %
2.323.884,10
13:55
-
ISBTR IS BANKASI (B)
535.000,00
0,00 %
535.000,00
18:10
-
ISCTR IS BANKASI (C)
10,76
4,16 %
2.034.212.628,17
14:52
-
ISDMR ISKENDERUN DEMIR CELIK
36,34
0,17 %
53.264.775,54
14:52
-
ISFIN IS FIN.KIR.
10,95
1,48 %
24.437.137,77
14:51
-
ISGSY IS GIRISIM
24,76
1,89 %
8.226.129,56
14:51
-
ISGYO IS GMYO
15,42
0,85 %
74.948.910,74
14:52
-
ISKPL ISIK PLASTIK
8,05
1,26 %
10.714.670,77
14:51
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
33,34
-1,54 %
283.647.304,86
14:52
-
ISSEN ISBIR SENTETIK DOKUMA
10,46
1,06 %
9.257.204,41
14:52
-
ISYAT IS YAT. ORT.
11,73
2,27 %
22.817.202,24
14:52
-
IZENR IZDEMIR ENERJI
28,34
1,07 %
111.436.130,96
14:52
-
IZFAS IZMIR FIRCA
16,83
-1,17 %
39.205.944,69
14:51
-
IZINV IZ YATIRIM HOLDING
64,00
9,97 %
32.988.952,15
14:46
-
IZMDC IZMIR DEMIR CELIK
6,37
3,58 %
42.442.615,21
14:51
-
JANTS JANTSA JANT SANAYI
227,60
-2,15 %
280.063.687,90
14:52
-
KAPLM KAPLAMIN
153,00
-0,58 %
12.444.070,90
14:51
-
KAREL KAREL ELEKTRONIK
15,47
1,71 %
11.402.903,42
14:52
-
KARSN KARSAN OTOMOTIV
11,27
0,81 %
173.973.666,75
14:52
-
KARTN KARTONSAN
131,50
5,54 %
135.031.007,20
14:52
-
KARYE KARTAL YEN. ENERJI
45,56
1,42 %
104.663.854,10
14:52
-
KATMR KATMERCILER EKIPMAN
2,29
2,69 %
56.471.341,51
14:52
-
KAYSE KAYSERI SEKER FABRIKASI
31,30
0,97 %
60.582.510,34
14:52
-
KBORU KUZEY BORU
124,20
0,98 %
297.263.413,80
14:52
-
KCAER KOCAER CELIK
52,40
0,58 %
391.274.283,00
14:52
-
KCHOL KOC HOLDING
178,70
2,00 %
1.752.771.750,40
14:52
-
KENT KENT GIDA
995,50
-5,19 %
5.225.467,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,16
-9,24 %
11.775.491,14
13:55
-
KERVT KEREVITAS GIDA
14,00
-1,34 %
65.279.718,42
14:52
-
KFEIN KAFEIN YAZILIM
148,10
5,18 %
175.717.191,40
14:52
-
KGYO KORAY GMYO
35,08
0,06 %
7.433.406,68
14:52
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,25
1,89 %
32.433.489,61
14:51
-
KLGYO KILER GMYO
6,12
9,87 %
62.390.692,18
14:52
-
KLKIM KALEKIM KIMYEVI MADDELER
28,16
1,37 %
25.948.410,62
14:51
-
KLMSN KLIMASAN KLIMA
31,48
2,81 %
12.350.103,96
14:52
-
KLNMA T. KALKINMA BANK.
36,20
-4,44 %
4.540.855,60
13:55
-
KLRHO KILER HOLDING
47,62
2,85 %
17.926.594,88
14:52
-
KLSER KALESERAMIK
64,25
1,50 %
106.187.045,55
14:52
-
KLSYN KOLEKSIYON MOBILYA
6,35
3,08 %
9.038.991,32
14:48
-
KMPUR KIMTEKS POLIURETAN
60,40
1,17 %
43.010.430,25
14:52
-
KNFRT KONFRUT GIDA
11,33
1,07 %
9.374.754,11
14:52
-
KONKA KONYA KAGIT
48,02
0,29 %
28.121.780,76
14:50
-
KONTR KONTROLMATIK TEKNOLOJI
236,50
2,20 %
553.270.519,30
14:52
-
KONYA KONYA CIMENTO
9.660,00
-1,08 %
111.887.787,50
14:52
-
KOPOL KOZA POLYESTER
44,44
1,00 %
54.348.486,80
14:52
-
KORDS KORDSA TEKNIK TEKSTIL
102,90
0,88 %
132.204.346,90
14:52
-
KOZAA KOZA MADENCILIK
47,96
0,13 %
222.953.318,14
14:51
-
KOZAL KOZA ALTIN
22,28
0,09 %
743.727.705,40
14:52
-
KRDMA KARDEMIR (A)
19,35
0,42 %
14.033.329,98
14:52
-
KRDMB KARDEMIR (B)
18,75
0,48 %
6.344.425,38
14:52
-
KRDMD KARDEMIR (D)
23,62
0,94 %
545.365.121,80
14:52
-
KRGYO KORFEZ GMYO
24,58
2,42 %
10.482.042,06
14:51
-
KRONT KRON TEKNOLOJI
24,68
3,78 %
21.357.252,50
14:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,34
1,34 %
6.431.768,36
14:50
-
KRSTL KRISTAL KOLA
9,35
1,63 %
28.576.297,56
14:52
-
KRTEK KARSU TEKSTIL
32,36
1,00 %
9.760.438,28
14:52
-
KRVGD KERVAN GIDA
29,74
3,05 %
35.548.311,80
14:51
-
KSTUR KUSTUR KUSADASI TURIZM
7.700,00
4,80 %
14.268.100,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
114,80
-1,88 %
125.817.066,70
14:52
-
KTSKR KUTAHYA SEKER FABRIKASI
67,50
2,12 %
18.604.187,75
14:50
-
KUTPO KUTAHYA PORSELEN
80,85
0,00 %
33.148.890,65
14:52
-
KUVVA KUVVA GIDA
43,60
-3,02 %
962.948,40
13:55
-
KUYAS KUYAS YATIRIM
48,14
2,16 %
75.083.861,48
14:52
-
KZBGY KIZILBUK GYO
23,12
0,70 %
30.422.894,06
14:52
-
KZGYO KUZUGRUP GMYO
24,56
0,74 %
34.446.145,14
14:51
-
LIDER LDR TURIZM
65,95
-2,08 %
22.624.650,00
14:52
-
LIDFA LIDER FAKTORING
8,07
1,38 %
23.794.012,85
14:52
-
LINK LINK BILGISAYAR
416,50
6,25 %
160.759.226,25
14:52
-
LKMNH LOKMAN HEKIM SAGLIK
58,90
0,43 %
32.105.061,40
14:52
-
LMKDC LIMAK DOGU ANADOLU
33,68
-0,30 %
585.202.055,58
14:52
-
LOGO LOGO YAZILIM
87,65
3,67 %
69.010.490,00
14:52
-
LRSHO LORAS HOLDING
3,09
0,32 %
20.163.981,98
14:52
-
LUKSK LUKS KADIFE
104,20
3,89 %
20.637.143,00
14:51
-
MAALT MARMARIS ALTINYUNUS
1.254,00
1,95 %
47.549.424,00
14:51
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,60
1,92 %
17.840.003,80
14:50
-
MAGEN MARGUN ENERJI
15,15
2,02 %
59.843.373,38
14:52
-
MAKIM MAKIM MAKINE
52,70
3,33 %
6.571.530,30
14:51
-
MAKTK MAKINA TAKIM
6,56
2,02 %
17.124.254,87
14:51
-
MANAS MANAS ENERJI YONETIMI
9,42
3,29 %
11.179.550,30
14:51
-
MARBL TUREKS TURUNC MADENCILIK
18,07
-0,17 %
76.716.313,70
14:52
-
MARKA MARKA YATIRIM HOLDING
114,20
-1,55 %
37.634.767,60
14:52
-
MARTI MARTI OTEL
4,48
-0,67 %
51.211.365,64
14:52
-
MAVI MAVI GIYIM
74,15
-2,18 %
265.183.013,75
14:52
-
MEDTR MEDITERA TIBBI MALZEME
36,84
2,33 %
13.828.067,50
14:51
-
MEGAP MEGA POLIETILEN
5,02
2,45 %
23.214.084,90
14:52
-
MEGMT MEGA METAL
43,82
0,97 %
174.969.252,06
14:52
-
MEKAG MEKA BETON
61,30
0,91 %
27.379.855,65
14:52
-
MEPET METRO PETROL VE TESISLERI
13,00
-2,33 %
12.868.344,79
14:52
-
MERCN MERCAN KIMYA
14,00
3,32 %
26.767.401,81
14:52
-
MERIT MERIT TURIZM
102,50
0,99 %
18.083.925,60
14:52
-
MERKO MERKO GIDA
13,53
-0,22 %
25.424.540,16
14:51
-
METRO METRO HOLDING
2,52
1,61 %
6.974.477,90
14:52
-
METUR METEMTUR YATIRIM
9,98
6,17 %
32.589.089,79
14:51
-
MGROS MIGROS TICARET
468,25
-3,35 %
817.298.823,00
14:52
-
MHRGY MHR GMYO
5,23
0,97 %
33.062.989,92
14:52
-
MIATK MIA TEKNOLOJI
71,20
9,96 %
1.521.222.989,45
14:52
-
MIPAZ MILPA
100,20
7,17 %
112.815.618,90
14:51
-
MMCAS MMC SAN. VE TIC. YAT.
17,03
9,94 %
6.603.911,11
13:55
-
MNDRS MENDERES TEKSTIL
12,01
1,44 %
21.745.433,18
14:52
-
MNDTR MONDI TURKEY
6,80
0,29 %
9.630.916,22
14:51
-
MOBTL MOBILTEL ILETISIM
6,50
3,50 %
90.987.670,34
14:52
-
MOGAN MOGAN ENERJI
19,87
-2,79 %
2.139.191.869,73
14:52
-
MPARK MLP SAGLIK
174,40
-2,79 %
94.642.299,50
14:52
-
MRGYO MARTI GMYO
5,32
2,11 %
22.966.583,73
14:52
-
MRSHL MARSHALL
2.208,00
1,33 %
61.655.299,00
14:51
-
MSGYO MISTRAL GMYO
13,80
2,15 %
6.738.711,28
14:48
-
MTRKS MATRIKS BILGI DAGITIM
78,20
1,49 %
32.458.382,75
14:52
-
MTRYO METRO YAT. ORT.
9,18
1,66 %
1.500.094,96
14:52
-
MZHLD MAZHAR ZORLU HOLDING
8,22
1,11 %
5.943.388,02
14:52
-
NATEN NATUREL ENERJI
53,55
1,90 %
58.506.017,50
14:52
-
NETAS NETAS TELEKOM.
83,70
8,98 %
83.192.023,45
14:52
-
NIBAS NIGBAS NIGDE BETON
21,24
0,95 %
13.837.797,84
14:52
-
NTGAZ NATURELGAZ
17,72
1,84 %
9.504.802,77
14:51
-
NTHOL NET HOLDING
28,32
0,64 %
25.163.146,14
14:51
-
NUGYO NUROL GMYO
7,02
2,03 %
3.960.952,30
14:47
-
NUHCM NUH CIMENTO
284,75
1,15 %
21.447.107,25
14:52
-
OBAMS OBA MAKARNACILIK
49,58
0,04 %
861.498.400,89
14:52
-
OBASE OBASE BILGISAYAR
55,80
9,95 %
45.849.680,50
14:51
-
ODAS ODAS ELEKTRIK
9,37
1,08 %
487.343.289,92
14:52
-
OFSYM OFIS YEM GIDA
48,66
0,12 %
25.338.990,42
14:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
204,00
2,20 %
17.951.075,00
14:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
14,28
3,48 %
254.653.642,31
14:52
-
ORGE ORGE ENERJI ELEKTRIK
72,05
2,78 %
58.452.971,15
14:52
-
ORMA ORMA ORMAN MAHSULLERI
230,00
6,98 %
3.067.187,00
13:55
-
OSMEN OSMANLI MENKUL
222,60
0,91 %
22.765.186,00
14:51
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,56
-0,30 %
15.803.713,74
14:51
-
OTKAR OTOKAR
478,00
2,14 %
63.792.441,75
14:52
-
OTTO OTTO HOLDING
340,00
-2,79 %
1.064.628,00
13:55
-
OYAKC OYAK CIMENTO
61,55
0,90 %
171.713.051,45
14:52
-
OYAYO OYAK YAT. ORT.
34,28
1,06 %
5.296.246,78
14:51
-
OYLUM OYLUM SINAI YATIRIMLAR
11,67
4,10 %
36.441.085,08
14:51
-
OYYAT OYAK YATIRIM MENKUL
43,14
1,84 %
4.157.954,76
14:50
-
OZGYO OZDERICI GMYO
5,49
1,10 %
10.655.542,86
14:50
-
OZKGY OZAK GMYO
8,68
1,05 %
30.514.071,52
14:52
-
OZRDN OZERDEN AMBALAJ
65,60
0,31 %
10.490.253,40
14:49
-
OZSUB OZSU BALIK
32,74
1,80 %
16.393.559,34
14:52
-
PAGYO PANORA GMYO
38,50
-1,33 %
11.650.123,06
14:49
-
PAMEL PAMEL ELEKTRIK
130,80
2,67 %
15.799.689,60
14:51
-
PAPIL PAPILON SAVUNMA
122,40
9,97 %
153.916.550,70
14:51
-
PARSN PARSAN
109,40
4,49 %
27.654.173,90
14:51
-
PASEU PASIFIK EURASIA LOJISTIK
57,40
2,78 %
46.680.851,20
14:51
-
PATEK PASIFIK TEKNOLOJI
151,20
-3,88 %
731.534.518,20
14:52
-
PCILT PC ILETISIM MEDYA
13,80
2,37 %
32.892.601,73
14:52
-
PEGYO PERA GMYO
20,98
0,77 %
69.252.057,60
14:52
-
PEKGY PEKER GMYO
21,60
-9,55 %
462.985.897,20
14:52
-
PENGD PENGUEN GIDA
7,03
1,30 %
9.955.720,19
14:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
19,65
0,77 %
93.671.690,31
14:52
-
PETKM PETKIM
23,22
1,04 %
916.539.896,56
14:52
-
PETUN PINAR ET VE UN
86,35
2,68 %
17.324.571,15
14:52
-
PGSUS PEGASUS
786,50
1,48 %
1.187.099.177,00
14:52
-
PINSU PINAR SU
24,32
-0,73 %
20.120.868,64
14:52
-
PKART PLASTIKKART
84,15
10,00 %
18.229.103,00
14:48
-
PKENT PETROKENT TURIZM
347,25
0,07 %
62.488.585,75
14:51
-
PLTUR PLATFORM TURIZM
17,77
1,60 %
25.715.885,01
14:52
-
PNLSN PANELSAN CATI CEPHE
90,80
7,20 %
43.725.980,70
14:52
-
PNSUT PINAR SUT
84,95
1,74 %
15.444.317,75
14:52
-
POLHO POLISAN HOLDING
13,21
1,77 %
30.191.980,81
14:52
-
POLTK POLITEKNIK METAL
20.365,00
-1,14 %
42.253.435,00
14:51
-
PRDGS PARDUS GIRISIM
6,53
1,08 %
10.918.048,93
14:52
-
PRKAB TURK PRYSMIAN KABLO
37,68
1,51 %
22.556.534,70
14:52
-
PRKME PARK ELEK.MADENCILIK
22,08
2,32 %
12.765.738,40
14:52
-
PRZMA PRIZMA PRESS MATBAACILIK
58,35
-3,55 %
50.102.902,50
14:52
-
PSDTC PERGAMON DIS TICARET
104,80
3,76 %
19.301.289,85
14:51
-
PSGYO PASIFIK GMYO
7,47
0,95 %
54.392.539,51
14:52
-
QNBFB QNB FINANSBANK
289,75
3,48 %
4.534.446,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
185,00
-0,48 %
7.865.011,60
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,03
3,33 %
214.304.742,06
14:51
-
RALYH RAL YATIRIM HOLDING
119,90
-2,12 %
25.841.808,40
14:52
-
RAYSG RAY SIGORTA
379,50
0,93 %
56.881.245,00
14:52
-
REEDR REEDER TEKNOLOJI
59,95
7,53 %
2.059.841.404,55
14:52
-
RNPOL RAINBOW POLIKARBONAT
39,96
0,40 %
17.923.075,14
14:52
-
RODRG RODRIGO TEKSTIL
88,50
0,63 %
5.501.046,90
14:51
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,26
2,34 %
21.126.703,12
14:51
-
RUBNS RUBENIS TEKSTIL
27,66
1,62 %
9.617.479,72
14:52
-
RYGYO REYSAS GMYO
30,64
3,44 %
224.942.749,44
14:52
-
RYSAS REYSAS LOJISTIK
32,84
2,63 %
47.684.490,86
14:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
37,46
3,54 %
12.466.136,44
14:51
-
SAHOL SABANCI HOLDING
76,50
1,93 %
826.206.891,15
14:52
-
SAMAT SARAY MATBAACILIK
56,05
-1,49 %
118.760.010,85
14:52
-
SANEL SANEL MUHENDISLIK
29,06
0,28 %
9.401.690,50
14:50
-
SANFM SANIFOAM ENDUSTRI
66,65
2,78 %
24.311.496,15
14:52
-
SANKO SANKO PAZARLAMA
23,28
1,39 %
5.284.161,82
14:52
-
SARKY SARKUYSAN
30,54
-0,07 %
18.607.776,12
14:50
-
SASA SASA POLYESTER
38,14
1,06 %
781.037.081,92
14:52
-
SAYAS SAY YENILENEBILIR ENERJI
86,10
2,62 %
80.850.089,60
14:52
-
SDTTR SDT UZAY VE SAVUNMA
332,75
0,23 %
91.603.978,75
14:52
-
SEGYO SEKER GMYO
4,93
2,71 %
31.896.724,81
14:52
-
SEKFK SEKER FIN. KIR.
18,34
4,38 %
28.434.104,19
14:52
-
SEKUR SEKURO PLASTIK
17,35
4,39 %
30.221.760,87
14:51
-
SELEC SELCUK ECZA DEPOSU
56,95
4,50 %
64.569.083,75
14:52
-
SELGD SELCUK GIDA
56,35
-2,84 %
7.044.227,25
14:52
-
SELVA SELVA GIDA
16,10
9,97 %
66.371.562,44
14:52
-
SEYKM SEYITLER KIMYA
6,11
1,83 %
6.451.515,92
14:52
-
SILVR SILVERLINE ENDUSTRI
19,78
0,05 %
12.526.143,21
14:51
-
SISE SISE CAM
47,34
0,98 %
668.468.304,18
14:52
-
SKBNK SEKERBANK
4,35
2,35 %
96.379.479,31
14:51
-
SKTAS SOKTAS
4,82
1,69 %
9.594.899,80
14:50
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
154,20
9,99 %
71.154.530,00
14:46
-
SKYMD SEKER YATIRIM
11,63
2,92 %
36.030.233,56
14:52
-
SMART SMARTIKS YAZILIM
50,90
7,38 %
222.350.556,07
14:52
-
SMRTG SMART GUNES ENERJISI TEK.
56,30
0,72 %
149.036.064,85
14:52
-
SNGYO SINPAS GMYO
4,12
0,49 %
64.716.731,15
14:52
-
SNICA SANICA ISI SANAYI
35,26
0,74 %
28.600.079,42
14:52
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
37,98
-1,15 %
3.625.057,96
13:55
-
SNPAM SONMEZ PAMUKLU
89,00
0,00 %
2.999.466,10
13:55
-
SODSN SODAS SODYUM SANAYII
233,20
10,00 %
11.778.563,60
13:55
-
SOKE SOKE DEGIRMENCILIK
17,44
1,45 %
16.697.150,82
14:52
-
SOKM SOK MARKETLER TICARET
62,70
-2,34 %
417.683.370,40
14:52
-
SONME SONMEZ FILAMENT
78,30
3,23 %
5.194.589,00
14:51
-
SRVGY SERVET GMYO
300,50
5,44 %
46.064.599,50
14:52
-
SUMAS SUMAS SUNI TAHTA
570,50
-3,31 %
4.437.705,50
13:55
-
SUNTK SUN TEKSTIL
17,04
0,18 %
3.169.229,35
14:49
-
SURGY SUR TATIL EVLERI GMYO
43,10
-1,55 %
75.678.246,52
14:52
-
SUWEN SUWEN TEKSTIL
21,20
-1,03 %
13.462.887,06
14:51
-
TABGD TAB GIDA
135,70
3,35 %
668.451.516,60
14:52
-
TARKM TARKIM BITKI KORUMA
686,00
4,65 %
191.463.719,50
14:52
-
TATEN TATLIPINAR ENERJI URETIM
33,96
2,29 %
74.941.254,54
14:52
-
TATGD TAT GIDA
28,42
-0,14 %
22.056.035,08
14:52
-
TAVHL TAV HAVALIMANLARI
163,10
0,93 %
244.486.816,30
14:52
-
TBORG T.TUBORG
83,50
0,12 %
2.270.892,10
13:55
-
TCELL TURKCELL
65,00
1,72 %
1.038.001.846,35
14:52
-
TDGYO TREND GMYO
10,49
1,35 %
38.595.148,34
14:52
-
TEKTU TEK-ART TURIZM
3,65
1,96 %
11.728.007,95
14:52
-
TERA TERA YATIRIM MENKUL DEGERLER
43,08
0,65 %
6.773.206,92
14:52
-
TETMT TETAMAT GIDA
13.760,00
-1,71 %
28.686.965,00
14:51
-
TEZOL EUROPAP TEZOL KAGIT
23,08
1,32 %
60.064.999,74
14:52
-
TGSAS TGS DIS TICARET
76,00
3,33 %
24.641.885,70
14:52
-
THYAO TURK HAVA YOLLARI
277,25
3,26 %
6.960.901.152,38
14:52
-
TKFEN TEKFEN HOLDING
43,34
1,98 %
125.148.316,90
14:52
-
TKNSA TEKNOSA IC VE DIS TICARET
44,76
-0,53 %
125.103.425,92
14:52
-
TLMAN TRABZON LIMAN
123,40
9,98 %
92.397.010,70
14:52
-
TMPOL TEMAPOL POLIMER PLASTIK
108,80
5,53 %
78.838.799,90
14:52
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,90
7,36 %
429.002.607,10
14:52
-
TNZTP TAPDI TINAZTEPE
67,45
1,05 %
16.458.601,80
14:51
-
TOASO TOFAS OTO. FAB.
273,00
0,65 %
792.496.369,25
14:52
-
TRCAS TURCAS PETROL
25,22
0,88 %
17.702.305,28
14:52
-
TRGYO TORUNLAR GMYO
41,58
3,43 %
83.086.599,62
14:52
-
TRILC TURK ILAC SERUM
13,68
0,29 %
45.982.569,96
14:51
-
TSGYO TSKB GMYO
10,59
-0,47 %
13.335.349,24
14:50
-
TSKB T.S.K.B.
8,51
2,65 %
95.933.178,33
14:52
-
TSPOR TRABZONSPOR SPORTIF
1,51
0,67 %
40.154.416,89
14:52
-
TTKOM TURK TELEKOM
29,16
1,53 %
373.875.611,60
14:52
-
TTRAK TURK TRAKTOR
904,50
2,15 %
327.178.530,00
14:52
-
TUCLK TUGCELIK
12,47
-0,24 %
21.322.011,80
14:51
-
TUKAS TUKAS
8,06
1,38 %
120.969.716,82
14:52
-
TUPRS TUPRAS
170,30
3,09 %
2.810.770.029,30
14:52
-
TUREX TUREKS TURIZM TASIMACILIK
41,68
-0,38 %
31.765.038,78
14:52
-
TURGG TURKER PROJE GAYRIMENKUL
758,50
7,59 %
41.479.503,00
14:52
-
TURSG TURKIYE SIGORTA
50,05
-3,38 %
74.185.289,56
14:52
-
UFUK UFUK YATIRIM
287,25
-0,95 %
956.893,50
13:55
-
ULAS ULASLAR TURIZM YAT.
24,32
-1,54 %
6.857.045,74
14:51
-
ULKER ULKER BISKUVI
105,30
2,03 %
352.218.930,10
14:52
-
ULUFA ULUSAL FAKTORING
13,30
4,15 %
25.460.716,92
14:52
-
ULUSE ULUSOY ELEKTRIK
177,00
5,11 %
28.319.056,70
14:52
-
ULUUN ULUSOY UN SANAYI
27,60
1,32 %
19.970.580,18
14:52
-
UMPAS UMPAS HOLDING
11,59
-0,94 %
463.230,97
13:55
-
UNLU UNLU YATIRIM HOLDING
17,06
1,61 %
13.160.982,17
14:52
-
USAK USAK SERAMIK
10,54
2,03 %
9.458.224,43
14:52
-
UZERB UZERTAS BOYA
355,50
0,00 %
13.072.654,00
13:55
-
VAKBN VAKIFLAR BANKASI
13,56
1,27 %
262.143.492,54
14:52
-
VAKFN VAKIF FIN. KIR.
4,84
1,26 %
35.941.041,12
14:52
-
VAKKO VAKKO TEKSTIL
81,60
0,68 %
11.050.214,95
14:52
-
VANGD VANET GIDA
23,66
-2,23 %
13.305.798,76
14:52
-
VBTYZ VBT YAZILIM
37,76
4,71 %
132.603.014,34
14:52
-
VERTU VERUSATURK GIRISIM
47,02
2,22 %
20.647.248,34
14:51
-
VERUS VERUSA HOLDING
258,50
0,00 %
9.881.119,75
14:49
-
VESBE VESTEL BEYAZ ESYA
19,14
0,21 %
84.186.453,26
14:52
-
VESTL VESTEL
76,05
0,66 %
109.962.937,80
14:52
-
VKFYO VAKIF YAT. ORT.
23,58
6,22 %
65.308.090,50
14:52
-
VKGYO VAKIF GMYO
1,98
1,02 %
29.907.123,80
14:51
-
VKING VIKING KAGIT
40,86
0,94 %
24.152.930,06
14:52
-
VRGYO VERA KONSEPT GMYO
51,75
0,98 %
331.565.562,20
14:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
385,75
3,28 %
60.073.943,00
14:52
-
YATAS YATAS
27,78
-0,43 %
42.120.558,40
14:52
-
YAYLA YAYLA EN. UR. TUR. VE INS
17,70
-1,39 %
14.186.213,70
13:55
-
YBTAS YIBITAS INSAAT MALZEME
190.200,00
-2,76 %
1.725.592,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
215,80
2,18 %
310.142.665,40
14:52
-
YESIL YESIL YATIRIM HOLDING
4,01
1,26 %
8.710.246,43
14:52
-
YGGYO YENI GIMAT GMYO
43,66
-0,05 %
2.122.836,86
14:52
-
YGYO YESIL GMYO
5,48
1,29 %
17.200.037,82
14:51
-
YKBNK YAPI VE KREDI BANK.
23,30
5,72 %
2.654.556.812,74
14:52
-
YKSLN YUKSELEN CELIK
16,07
2,23 %
9.568.479,93
14:50
-
YONGA YONGA MOBILYA
82,00
-3,30 %
988.756,00
13:55
-
YUNSA YUNSA
72,15
1,48 %
28.197.559,55
14:52
-
YYAPI YESIL YAPI
3,48
2,96 %
24.435.977,00
14:52
-
YYLGD YAYLA GIDA
13,71
1,48 %
61.682.431,71
14:52
-
ZEDUR ZEDUR ENERJI
77,70
1,44 %
5.380.938,35
14:51
-
ZOREN ZORLU ENERJI
5,42
3,63 %
1.663.014.712,89
14:52
-
ZRGYO ZIRAAT GMYO
6,36
0,95 %
10.164.781,79
14:52