Hisseler | Yalovadabugun.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,08 1,57 % 32.987.917,83 12:00
A1YEN A1 YENILENEBILIR ENERJI 30,62 1,32 % 12.213.937,20 12:00
ACSEL ACIPAYAM SELULOZ 124,30 2,73 % 15.643.561,30 12:00
ADEL ADEL KALEMCILIK 33,86 0,65 % 28.093.454,96 12:00
ADESE ADESE GAYRIMENKUL 20,44 1,39 % 195.196.635,38 12:00
ADGYO ADRA GMYO 53,00 -1,21 % 45.504.365,55 11:59
AEFES ANADOLU EFES 14,58 0,55 % 268.203.580,44 12:00
AFYON AFYON CIMENTO 13,34 0,98 % 7.928.739,71 12:00
AGESA AGESA HAYAT EMEKLILIK 159,00 0,95 % 13.967.761,30 12:00
AGHOL ANADOLU GRUBU HOLDING 26,74 -0,22 % 30.958.957,94 12:00
AGROT AGROTECH TEKNOLOJI 7,86 1,16 % 26.601.092,98 12:00
AGYO ATAKULE GMYO 7,54 -0,13 % 1.412.722,91 11:47
AHGAZ AHLATCI DOGALGAZ 35,00 -1,02 % 110.836.109,18 12:00
AHSGY AHES GMYO 40,10 2,82 % 84.985.060,34 12:00
AKBNK AKBANK 61,70 0,24 % 1.616.266.921,45 12:00
AKCNS AKCANSA 134,10 0,00 % 21.529.632,30 12:00
AKENR AKENERJI 10,41 0,68 % 10.302.721,94 12:00
AKFGY AKFEN GMYO 2,61 -0,38 % 49.905.422,74 12:00
AKFIS AKFEN INSAAT 22,92 0,79 % 19.575.433,76 12:00
AKFYE AKFEN YEN. ENERJI 17,07 0,65 % 21.459.088,68 12:00
AKGRT AKSIGORTA 6,21 0,00 % 17.828.417,93 12:00
AKMGY AKMERKEZ GMYO 231,60 0,65 % 793.793,30 11:59
AKSA AKSA 10,62 1,63 % 58.261.931,94 12:00
AKSEN AKSA ENERJI 36,22 1,57 % 33.321.071,16 12:00
AKSGY AKIS GMYO 7,38 -1,20 % 10.379.733,24 12:00
AKSUE AKSU ENERJI 18,11 -1,58 % 1.480.538,90 12:00
AKYHO AKDENIZ YATIRIM HOLDING 3,36 0,30 % 2.280.569,67 12:00
ALARK ALARKO HOLDING 79,25 0,96 % 108.065.425,85 12:00
ALBRK ALBARAKA TURK 8,12 0,25 % 38.581.030,92 12:00
ALCAR ALARKO CARRIER 985,00 2,50 % 20.592.166,50 12:00
ALCTL ALCATEL LUCENT TELETAS 114,60 0,61 % 12.541.251,00 12:00
ALFAS ALFA SOLAR ENERJI 44,76 0,95 % 18.473.420,02 11:59
ALGYO ALARKO GMYO 20,58 0,10 % 16.070.300,44 12:00
ALKA ALKIM KAGIT 8,53 1,43 % 13.360.432,01 12:00
ALKIM ALKIM KIMYA 17,01 0,06 % 13.853.872,79 12:00
ALKLC ALTINKILIC GIDA VE SUT 78,85 1,09 % 37.548.561,40 12:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 55,45 -1,68 % 1.454.434.068,04 12:00
ALTNY ALTINAY SAVUNMA 72,00 0,49 % 112.700.001,05 12:00
ALVES ALVES KABLO 31,68 0,13 % 42.495.882,40 12:00
ANELE ANEL ELEKTRIK 21,84 -0,09 % 8.744.234,18 12:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,12 -0,90 % 12.707.337,97 12:00
ANHYT ANADOLU HAYAT EMEK. 80,15 0,75 % 14.468.350,00 12:00
ANSGR ANADOLU SIGORTA 21,26 -0,09 % 23.862.143,72 12:00
ARASE DOGU ARAS ENERJI 53,65 2,19 % 6.966.001,20 12:00
ARCLK ARCELIK 125,70 2,53 % 108.471.205,30 12:00
ARDYZ ARD BILISIM TEKNOLOJILERI 26,02 0,39 % 20.733.672,46 12:00
ARENA ARENA BILGISAYAR 32,42 1,69 % 31.408.793,06 12:00
ARMGD ARMADA GIDA 31,94 0,76 % 13.765.105,78 12:00
ARSAN ARSAN TEKSTIL 2,76 2,22 % 6.895.295,31 11:59
ARTMS ARTEMIS HALI 36,84 -4,26 % 31.858.294,58 11:59
ARZUM ARZUM EV ALETLERI 2,76 0,36 % 13.903.092,14 12:00
ARZUMR ARZUM EV ALETLERI - RHKP 1,74 -2,25 % 5.294.699,25 12:00
ASELS ASELSAN 171,40 -1,21 % 1.044.678.809,50 12:00
ASGYO ASCE GMYO 13,10 1,31 % 22.337.495,54 12:00
ASTOR ASTOR ENERJI 114,00 2,98 % 468.820.230,70 12:00
ASUZU ANADOLU ISUZU 60,90 2,18 % 13.945.065,95 12:00
ATAGY ATA GMYO 14,09 -0,56 % 860.072,25 11:56
ATAKP ATAKEY PATATES 53,05 1,43 % 12.396.149,65 12:00
ATATP ATP YAZILIM 131,20 2,10 % 40.787.004,80 12:00
ATEKS AKIN TEKSTIL 80,45 -1,17 % 80.610,90 09:55
ATLAS ATLAS YAT. ORT. 6,21 0,65 % 1.402.223,48 11:56
ATSYH ATLANTIS YATIRIM HOLDING 51,75 0,00 % 244.622,25 09:55
AVGYO AVRASYA GMYO 11,88 -0,67 % 1.381.326,24 11:57
AVHOL AVRUPA YATIRIM HOLDING 45,40 1,43 % 31.129.735,66 12:00
AVOD A.V.O.D GIDA VE TARIM 3,77 -1,31 % 17.610.021,73 12:00
AVPGY AVRUPAKENT GMYO 62,45 0,00 % 17.848.196,15 12:00
AVTUR AVRASYA PETROL VE TUR. 14,54 1,11 % 1.815.610,52 11:59
AYCES ALTINYUNUS CESME 494,00 1,86 % 25.318.275,50 12:00
AYDEM AYDEM ENERJI 18,07 1,29 % 12.793.729,45 12:00
AYEN AYEN ENERJI 29,56 0,54 % 7.067.125,46 12:00
AYES AYES CELIK HASIR VE CIT 14,70 -0,68 % 223.087,20 09:55
AYGAZ AYGAZ 158,70 -1,18 % 15.693.933,90 12:00
AZTEK AZTEK TEKNOLOJI 42,24 0,48 % 8.201.244,20 12:00
BAGFS BAGFAS 37,00 -0,05 % 8.980.455,46 12:00
BAHKM BAHADIR KIMYA 59,85 6,97 % 35.624.626,35 12:00
BAKAB BAK AMBALAJ 37,84 1,34 % 1.386.361,86 12:00
BALAT BALATACILAR BALATACILIK 64,00 -1,54 % 410.688,00 09:55
BALSU BALSU GIDA 23,38 0,43 % 78.590.213,40 12:00
BANVT BANVIT 198,50 4,14 % 82.337.102,70 12:00
BARMA BAREM AMBALAJ 22,70 0,71 % 65.609.108,76 12:00
BASCM BASTAS BASKENT CIMENTO 18,30 0,05 % 159.923,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,30 0,62 % 5.566.688,88 11:59
BAYRK BAYRAK TABAN SANAYI 30,22 1,82 % 30.710.689,92 12:00
BEGYO BATI EGE GMYO 7,52 -0,66 % 55.691.555,99 12:00
BERA BERA HOLDING 17,18 2,63 % 38.305.090,42 12:00
BESLR BESLER GIDA 15,27 -0,20 % 18.809.613,83 12:00
BEYAZ BEYAZ FILO 36,08 -0,88 % 104.173.501,16 12:00
BFREN BOSCH FREN SISTEMLERI 196,00 0,15 % 40.608.594,10 12:00
BIENY BIEN YAPI URUNLERI 44,68 3,33 % 216.077.786,68 12:00
BIGCH BUYUK SEFLER BIGCHEFS 46,90 1,74 % 39.274.682,82 12:00
BIGEN BIRLESIM GRUP ENERJI 11,20 0,45 % 28.052.858,05 12:00
BIMAS BIM MAGAZALAR 485,00 -0,41 % 1.387.630.671,25 12:00
BINBN BIN ULASIM TEKNOLOJILERI 156,00 -1,52 % 90.088.956,20 12:00
BINHO 1000 YATIRIMLAR HOL. 12,48 2,30 % 402.374.143,15 12:00
BIOEN BIOTREND CEVRE VE ENERJI 24,24 2,45 % 44.859.800,84 12:00
BIZIM BIZIM MAGAZALARI 26,96 1,13 % 1.354.423,56 11:59
BJKAS BESIKTAS FUTBOL YAT. 2,18 0,93 % 38.172.575,00 12:00
BLCYT BILICI YATIRIM 22,80 3,54 % 27.948.430,02 12:00
BMSCH BMS CELIK HASIR 13,96 0,00 % 5.100.018,02 11:59
BMSTL BMS BIRLESIK METAL 68,50 2,16 % 27.653.504,85 12:00
BNTAS BANTAS AMBALAJ 7,02 0,43 % 6.719.103,30 12:00
BOBET BOGAZICI BETON SANAYI 20,02 1,06 % 19.082.186,83 12:00
BORLS BORLEASE OTOMOTIV 24,96 0,24 % 14.094.368,44 12:00
BORSK BOR SEKER 24,68 1,65 % 28.911.398,56 12:00
BOSSA BOSSA 7,33 0,41 % 8.440.653,23 12:00
BRISA BRISA 76,70 1,86 % 4.340.909,80 12:00
BRKO BIRKO MENSUCAT 8,27 0,00 % 857.226,85 09:55
BRKSN BERKOSAN YALITIM 9,25 0,43 % 2.793.435,95 11:59
BRKVY BIRIKIM VARLIK YONETIM 83,90 0,24 % 48.953.149,95 12:00
BRLSM BIRLESIM MUHENDISLIK 15,10 0,67 % 13.272.832,43 12:00
BRMEN BIRLIK MENSUCAT 18,88 9,96 % 583.071,04 09:55
BRSAN BORUSAN BORU SANAYI 455,50 1,33 % 152.768.685,50 12:00
BRYAT BORUSAN YAT. PAZ. 2.466,00 1,48 % 61.183.644,00 12:00
BSOKE BATISOKE CIMENTO 14,61 0,97 % 39.780.433,87 12:00
BTCIM BATI CIMENTO 4,21 0,96 % 355.422.241,96 12:00
BUCIM BURSA CIMENTO 6,81 0,59 % 6.996.138,90 12:00
BULGS BULLS GSYO 33,86 0,12 % 56.037.309,96 12:00
BURCE BURCELIK 17,20 0,23 % 9.764.328,51 12:00
BURVA BURCELIK VANA 118,10 1,37 % 2.057.562,70 11:59
BVSAN BULBULOGLU VINC 108,90 1,02 % 13.924.322,70 12:00
BYDNR BAYDONER RESTORANLARI 23,88 0,76 % 2.843.154,84 11:59
CANTE CAN2 TERMIK 2,30 5,02 % 638.072.046,19 12:00
CASA CASA EMTIA PETROL 97,50 0,00 % 907.042,50 09:55
CATES CATES ELEKTRIK 34,06 1,98 % 8.446.828,88 11:59
CCOLA COCA COLA ICECEK 47,00 -1,38 % 149.786.318,12 12:00
CELHA CELIK HALAT 9,03 1,12 % 6.767.108,01 12:00
CEMAS CEMAS DOKUM 6,89 2,53 % 100.423.898,53 12:00
CEMTS CEMTAS 11,53 0,17 % 12.946.288,65 12:00
CEMZY CEM ZEYTIN 29,80 -1,19 % 102.679.495,06 12:00
CEOEM CEO EVENT MEDYA 34,40 0,58 % 22.908.777,38 11:59
CGCAM CAGDAS CAM 43,04 2,48 % 81.640.154,36 12:00
CIMSA CIMSA 45,22 0,53 % 184.567.458,74 12:00
CLEBI CELEBI 1.535,00 1,66 % 48.580.823,00 12:00
CMBTN CIMBETON 2.494,00 4,18 % 127.801.598,00 12:00
CMENT CIMENTAS 394,00 5,07 % 189.120,00 09:55
CONSE CONSUS ENERJI 3,30 0,30 % 10.318.488,39 12:00
COSMO COSMOS YAT. HOLDING 130,00 1,09 % 1.377.693,40 12:00
CRDFA CREDITWEST FAKTORING 21,84 1,30 % 5.105.470,28 12:00
CRFSA CARREFOURSA 82,00 1,67 % 6.740.305,60 12:00
CUSAN CUHADAROGLU METAL 32,70 -5,65 % 18.104.020,84 11:59
CVKMD CVK MADEN 14,05 0,64 % 62.632.359,41 12:00
CWENE CW ENERJI 17,39 0,64 % 50.789.980,70 12:00
DAGI DAGI GIYIM 8,39 2,94 % 53.868.947,28 12:00
DAPGM DAP GAYRIMENKUL 18,82 -0,16 % 106.450.663,48 12:00
DARDL DARDANEL 2,64 -1,12 % 64.474.163,37 12:00
DCTTR DCT TRADING DIS TICARET 30,94 2,38 % 44.744.082,30 12:00
DENGE DENGE HOLDING 2,97 2,41 % 28.026.598,50 12:00
DERHL DERLUKS YATIRIM HOLDING 20,16 0,40 % 56.153.041,12 12:00
DERIM DERIMOD 42,78 0,00 % 23.293.390,86 12:00
DESA DESA DERI 15,36 3,99 % 45.355.498,31 12:00
DESPC DESPEC BILGISAYAR 58,45 -0,09 % 4.769.011,15 12:00
DEVA DEVA HOLDING 65,20 0,69 % 10.171.374,50 12:00
DGATE DATAGATE BILGISAYAR 76,90 -0,58 % 10.236.118,40 12:00
DGGYO DOGUS GMYO 32,62 -0,55 % 1.770.638,76 11:56
DGNMO DOGANLAR MOBILYA 6,69 0,15 % 4.348.279,86 12:00
DIRIT DIRITEKS DIRILIS TEKSTIL 32,00 3,23 % 147.200,00 09:55
DITAS DITAS DOGAN 36,12 0,84 % 19.803.512,48 12:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 -0,97 % 84.305.662,93 12:00
DMRGD DMR UNLU MAMULLER 29,96 -0,99 % 17.010.535,94 12:00
DMSAS DEMISAS DOKUM 7,47 0,67 % 6.858.999,77 12:00
DNISI DINAMIK ISI MAKINA YALITIM 22,08 1,38 % 5.007.094,18 12:00
DOAS DOGUS OTOMOTIV 172,80 0,70 % 151.317.947,30 12:00
DOBUR DOGAN BURDA 421,75 -9,98 % 67.843.967,75 12:00
DOCO DO-CO 10.835,00 -0,23 % 11.958.182,50 11:59
DOFER DOFER YAPI MALZEMELERI 49,72 2,18 % 50.844.964,64 12:00
DOGUB DOGUSAN 22,34 2,01 % 2.867.987,34 12:00
DOHOL DOGAN HOLDING 17,45 -0,63 % 117.279.713,55 12:00
DOKTA DOKTAS DOKUMCULUK 29,86 1,70 % 9.016.165,72 12:00
DSTKF DESTEK FINANS FAKTORING 721,00 -9,99 % 583.206.276,00 12:00
DURDO DURAN DOGAN BASIM 4,14 0,49 % 9.395.416,18 12:00
DURKN DURUKAN SEKERLEME 16,96 0,00 % 42.451.808,06 12:00
DYOBY DYO BOYA 14,80 0,89 % 5.795.610,40 12:00
DZGYO DENIZ GMYO 7,21 0,28 % 7.858.995,83 12:00
EBEBK EBEBEK MAGAZACILIK 54,20 2,26 % 10.109.869,15 12:00
ECILC ECZACIBASI ILAC 58,05 1,93 % 110.656.185,00 12:00
ECZYT ECZACIBASI YATIRIM 232,00 2,65 % 19.113.795,30 12:00
EDATA E-DATA TEKNOLOJI 5,17 0,78 % 8.899.845,48 12:00
EDIP EDIP GAYRIMENKUL 36,58 -0,33 % 19.688.296,22 12:00
EFORC EFOR CAY SANAYI 123,10 -0,97 % 24.725.071,20 12:00
EGEEN EGE ENDUSTRI 7.985,00 2,34 % 67.648.695,00 12:00
EGEGY EGEYAPI AVRUPA GMYO 28,44 0,85 % 13.273.306,22 11:59
EGEPO NASMED EGEPOL 8,56 0,94 % 12.858.652,37 12:00
EGGUB EGE GUBRE 119,30 -1,57 % 30.987.115,60 12:00
EGPRO EGE PROFIL 25,32 3,35 % 12.645.120,68 12:00
EGSER EGE SERAMIK 3,46 0,87 % 4.206.346,23 12:00
EKGYO EMLAK KONUT GMYO 19,08 0,74 % 984.004.222,39 12:00
EKIZ EKIZ KIMYA 101,60 9,96 % 1.701.190,40 09:55
EKOS EKOS TEKNOLOJI 25,44 1,35 % 37.373.003,86 12:00
EKSUN EKSUN GIDA 6,53 0,77 % 3.118.655,96 12:00
ELITE ELITE NATUREL ORGANIK GIDA 32,40 0,31 % 11.408.613,12 12:00
EMKEL EMEK ELEKTRIK 116,00 1,22 % 120.863.494,70 12:00
EMNIS EMINIS AMBALAJ 199,00 1,58 % 217.507,00 09:55
ENDAE ENDA ENERJI HOLDING 16,80 1,27 % 5.804.911,70 12:00
ENERY ENERYA ENERJI 11,49 2,13 % 243.402.665,37 12:00
ENJSA ENERJISA ENERJI 69,65 2,05 % 89.845.206,05 12:00
ENKAI ENKA INSAAT 67,85 0,00 % 248.672.091,50 12:00
ENSRI ENSARI SINAI YATIRIMLAR 95,00 1,77 % 24.526.660,90 12:00
ENTRA IC ENTERRA YEN. ENERJI 11,34 0,53 % 24.385.545,83 12:00
EPLAS EGEPLAST 6,27 -0,16 % 10.622.079,89 11:59
ERBOS ERBOSAN 198,40 3,39 % 30.577.213,10 12:00
ERCB ERCIYAS CELIK BORU 78,70 1,88 % 7.493.325,35 12:00
EREGL EREGLI DEMIR CELIK 26,68 0,68 % 1.107.122.142,02 12:00
ERSU ERSU GIDA 18,90 2,72 % 19.267.938,56 12:00
ESCAR ESCAR FILO 27,80 -1,63 % 57.562.862,82 12:00
ESCOM ESCORT TEKNOLOJI 2,97 1,71 % 18.446.331,24 12:00
ESEN ESENBOGA ELEKTRIK 10,84 1,03 % 38.207.516,29 12:00
ETILR ETILER GIDA 4,96 0,40 % 18.931.754,25 12:00
ETYAT EURO TREND YAT. ORT. 16,69 -0,54 % 1.228.528,16 12:00
EUHOL EURO YATIRIM HOLDING 11,00 2,90 % 295.922,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,40 -1,91 % 5.495.257,39 12:00
EUPWR EUROPOWER ENERJI 27,08 1,04 % 33.895.806,90 12:00
EUREN EUROPEN ENDUSTRI 8,36 3,21 % 450.680.102,36 12:00
EUYO EURO YAT. ORT. 14,62 -2,21 % 5.486.794,44 11:59
EYGYO EYG GMYO 4,94 0,82 % 42.591.884,49 12:00
FADE FADE GIDA 14,49 1,26 % 8.539.794,29 11:59
FENER FENERBAHCE FUTBOL 12,84 0,86 % 168.073.637,65 12:00
FLAP FLAP KONGRE TOPLANTI HIZ. 10,90 5,31 % 12.503.055,92 12:00
FMIZP F-M IZMIT PISTON 329,75 0,84 % 12.528.547,00 12:00
FONET FONET BILGI TEKNOLOJILERI 16,27 0,93 % 11.847.156,28 12:00
FORMT FORMET METAL VE CAM 3,82 -1,04 % 71.008.416,56 12:00
FORTE FORTE BILGI ILETISIM 69,55 1,09 % 8.430.385,85 12:00
FRIGO FRIGO PAK GIDA 8,19 0,61 % 23.342.254,84 12:00
FROTO FORD OTOSAN 103,80 -1,70 % 807.553.720,90 12:00
FZLGY FUZUL GMYO 13,32 0,30 % 48.760.466,20 12:00
GARAN GARANTI BANKASI 136,20 -0,44 % 1.133.382.552,00 12:00
GARFA GARANTI FAKTORING 27,92 0,58 % 6.100.653,42 12:00
GEDIK GEDIK Y. MEN. DEG. 7,11 0,00 % 22.011.287,37 12:00
GEDZA GEDIZ AMBALAJ 28,22 2,17 % 6.574.916,26 12:00
GENIL GEN ILAC 162,70 -2,40 % 104.335.214,70 11:59
GENTS GENTAS 8,12 -0,85 % 18.217.681,13 12:00
GEREL GERSAN ELEKTRIK 21,48 0,85 % 29.224.904,00 11:59
GESAN GIRISIM ELEKTRIK SANAYI 43,26 0,84 % 42.635.913,02 12:00
GIPTA GIPTA OFIS KIRTASIYE 142,30 -8,49 % 200.876.317,90 12:00
GLBMD GLOBAL MEN. DEG. 13,55 0,37 % 925.223,83 12:00
GLCVY GELECEK VARLIK YONETIMI 65,40 -1,51 % 21.016.758,30 12:00
GLRMK GULERMAK AGIR SANAYI 177,60 1,37 % 154.165.944,60 12:00
GLRYH GULER YAT. HOLDING 4,11 2,75 % 14.710.263,02 12:00
GLYHO GLOBAL YAT. HOLDING 9,06 -1,41 % 61.296.606,42 12:00
GMTAS GIMAT MAGAZACILIK 23,86 -0,33 % 5.339.205,06 12:00
GOKNR GOKNUR GIDA 22,38 0,18 % 12.215.580,02 12:00
GOLTS GOLTAS CIMENTO 318,25 0,08 % 14.808.038,75 12:00
GOODY GOOD-YEAR 18,57 2,65 % 4.145.483,92 12:00
GOZDE GOZDE GIRISIM 21,84 2,92 % 23.018.404,02 12:00
GRNYO GARANTI YAT. ORT. 16,10 3,87 % 286.724,90 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 337,50 -2,53 % 103.003.148,75 12:00
GRTHO GRAINTURK HOLDING 493,25 -0,15 % 57.909.395,25 11:59
GSDDE GSD DENIZCILIK 10,67 0,76 % 23.551.691,42 11:59
GSDHO GSD HOLDING 4,81 1,69 % 12.998.723,70 12:00
GSRAY GALATASARAY SPORTIF 1,60 1,27 % 169.159.231,08 12:00
GUBRF GUBRE FABRIK. 269,50 0,37 % 136.131.554,00 12:00
GUNDG GUNDOGDU GIDA 99,35 2,42 % 28.740.918,60 12:00
GWIND GALATA WIND ENERJI 23,08 0,61 % 47.403.276,12 12:00
GZNMI GEZINOMI SEYAHAT 301,50 -0,99 % 47.309.134,25 12:00
HALKB T. HALK BANKASI 24,32 0,25 % 170.853.184,42 12:00
HATEK HATAY TEKSTIL 17,12 0,06 % 5.565.598,68 12:00
HATSN HATSAN GEMI 54,30 -0,18 % 31.579.636,85 12:00
HDFGS HEDEF GIRISIM 2,45 -6,13 % 181.915.592,33 12:00
HEDEF HEDEF HOLDING 17,80 2,24 % 12.470.927,62 11:59
HEKTS HEKTAS 3,89 3,18 % 357.211.935,47 12:00
HKTM HIDROPAR HAREKET KONTROL 12,54 1,87 % 28.942.451,53 12:00
HLGYO HALK GMYO 3,91 1,03 % 41.485.938,98 12:00
HOROZ HOROZ LOJISTIK 55,95 -0,27 % 12.071.908,80 12:00
HRKET HAREKET PROJE TASIMACILIGI 80,60 2,68 % 30.921.275,25 12:00
HTTBT HITIT BILGISAYAR 50,95 0,49 % 22.191.374,55 12:00
HUBVC HUB GIRISIM 2,70 0,37 % 6.660.422,31 12:00
HUNER HUN YENILENEBILIR ENERJI 3,84 1,59 % 25.238.371,12 12:00
HURGZ HURRIYET GZT. 7,59 -0,26 % 21.607.600,08 12:00
ICBCT ICBC TURKEY BANK 17,41 -1,36 % 38.967.315,41 12:00
ICUGS ICU GIRISIM 3,40 0,89 % 21.345.088,52 11:59
IDGYO IDEALIST GMYO 3,64 -1,09 % 1.693.871,18 12:00
IEYHO ISIKLAR ENERJI YAPI HOL. 13,81 1,62 % 86.947.946,25 12:00
IHAAS IHLAS HABER AJANSI 41,08 0,39 % 16.403.109,64 12:00
IHEVA IHLAS EV ALETLERI 2,63 0,38 % 1.822.414,09 12:00
IHGZT IHLAS GAZETECILIK 2,00 4,17 % 90.893.019,12 12:00
IHLAS IHLAS HOLDING 3,72 0,54 % 74.787.130,41 12:00
IHLGM IHLAS GAYRIMENKUL 3,00 -0,66 % 55.971.224,73 12:00
IHYAY IHLAS YAYIN HOLDING 2,77 -0,36 % 23.450.236,02 12:00
IMASM IMAS MAKINA 3,78 0,00 % 47.961.972,13 12:00
INDES INDEKS BILGISAYAR 7,85 1,29 % 4.984.684,87 12:00
INFO INFO YATIRIM 3,86 4,04 % 31.961.275,82 12:00
INGRM INGRAM BILISIM 553,00 2,12 % 77.165.375,50 12:00
INTEK INNOSA TEKNOLOJI 404,75 1,38 % 152.590,75 09:55
INTEM INTEMA 265,00 -2,84 % 23.758.946,25 12:00
INVEO INVEO YATIRIM HOLDING 12,06 -1,15 % 45.546.211,08 12:00
INVES INVESTCO HOLDING 728,00 4,67 % 41.564.284,50 12:00
IPEKE IPEK DOGAL ENERJI 60,75 3,85 % 138.890.500,45 12:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -2,80 % 452.192,00 09:55
ISBTR IS BANKASI (B) 434.897,50 -0,02 % 434.897,50 09:55
ISCTR IS BANKASI (C) 13,34 -0,45 % 2.129.872.171,72 12:00
ISDMR ISKENDERUN DEMIR CELIK 36,82 1,27 % 11.981.735,60 12:00
ISFIN IS FIN.KIR. 16,87 -0,76 % 15.740.322,80 12:00
ISGSY IS GIRISIM 90,65 0,72 % 35.125.270,60 12:00
ISGYO IS GMYO 19,05 -0,42 % 22.700.112,43 12:00
ISKPL ISIK PLASTIK 7,31 0,14 % 338.723.137,96 12:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,26 1,54 % 95.710.051,48 12:00
ISSEN ISBIR SENTETIK DOKUMA 8,66 0,70 % 1.952.877,92 11:59
ISYAT IS YAT. ORT. 9,57 4,02 % 10.386.014,12 11:59
IZENR IZDEMIR ENERJI 9,17 -0,33 % 116.441.784,52 12:00
IZFAS IZMIR FIRCA 142,50 0,71 % 39.761.184,80 12:00
IZINV IZ YATIRIM HOLDING 81,80 -1,45 % 7.945.137,70 11:58
IZMDC IZMIR DEMIR CELIK 8,13 0,87 % 32.852.099,33 12:00
JANTS JANTSA JANT SANAYI 21,84 0,46 % 16.218.814,30 12:00
KAPLM KAPLAMIN 348,00 5,45 % 171.085.525,25 12:00
KAREL KAREL ELEKTRONIK 9,48 1,61 % 17.226.254,24 12:00
KARSN KARSAN OTOMOTIV 11,66 0,78 % 68.078.419,47 12:00
KARTN KARTONSAN 89,45 0,79 % 5.849.645,45 12:00
KATMR KATMERCILER EKIPMAN 3,14 -0,63 % 194.444.963,92 12:00
KAYSE KAYSERI SEKER FABRIKASI 20,82 2,06 % 31.361.039,44 12:00
KBORU KUZEY BORU 15,86 0,38 % 115.097.005,01 12:00
KCAER KOCAER CELIK 13,42 0,98 % 22.024.448,37 12:00
KCHOL KOC HOLDING 168,40 2,37 % 1.624.371.785,90 12:00
KENT KENT GIDA 833,50 -0,18 % 183.370,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,73 -5,21 % 1.109.428,32 09:55
KFEIN KAFEIN YAZILIM 10,11 1,61 % 24.346.268,85 12:00
KGYO KORAY GMYO 3,36 -0,30 % 3.471.336,70 12:00
KIMMR KIM MARKET-ERSAN ALISVERIS 14,99 9,98 % 41.650.114,44 11:59
KLGYO KILER GMYO 6,29 0,16 % 13.754.075,69 12:00
KLKIM KALEKIM KIMYEVI MADDELER 37,64 3,35 % 67.945.124,06 12:00
KLMSN KLIMASAN KLIMA 37,62 1,68 % 6.854.751,00 11:59
KLNMA T. KALKINMA BANK. 11,53 0,26 % 186.739,88 09:55
KLRHO KILER HOLDING 67,90 -1,09 % 18.676.746,50 12:00
KLSER KALESERAMIK 31,00 1,64 % 10.887.182,14 12:00
KLSYN KOLEKSIYON MOBILYA 6,02 0,67 % 3.892.533,56 11:59
KLYPV KALYON GUNES TEKNOLOJILERI 63,95 2,08 % 31.522.743,25 12:00
KMPUR KIMTEKS POLIURETAN 17,61 -0,51 % 16.280.824,46 12:00
KNFRT KONFRUT TARIM 17,82 1,54 % 22.014.634,53 12:00
KOCMT KOC METALURJI 15,94 0,57 % 28.369.376,88 12:00
KONKA KONYA KAGIT 47,32 1,68 % 21.186.890,38 12:00
KONTR KONTROLMATIK TEKNOLOJI 25,42 2,50 % 169.083.844,24 12:00
KONYA KONYA CIMENTO 5.087,50 1,34 % 27.823.687,50 11:59
KOPOL KOZA POLYESTER 6,33 1,12 % 32.748.420,43 12:00
KORDS KORDSA TEKNIK TEKSTIL 64,10 1,10 % 6.547.774,00 11:59
KOTON KOTON MAGAZACILIK 19,64 1,18 % 43.962.857,74 12:00
KOZAA KOZA MADENCILIK 77,35 3,13 % 238.532.386,85 12:00
KOZAL KOZA ALTIN 23,80 2,23 % 691.159.246,24 12:00
KRDMA KARDEMIR (A) 36,08 0,78 % 56.416.846,84 11:59
KRDMB KARDEMIR (B) 26,46 0,99 % 4.848.712,32 12:00
KRDMD KARDEMIR (D) 26,04 1,09 % 631.022.072,68 12:00
KRGYO KORFEZ GMYO 3,35 0,30 % 14.167.712,08 12:00
KRONT KRON TEKNOLOJI 17,37 -0,57 % 18.886.789,07 12:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,09 0,50 % 3.019.019,82 12:00
KRSTL KRISTAL KOLA 11,01 1,66 % 66.648.070,46 12:00
KRTEK KARSU TEKSTIL 32,00 1,59 % 23.645.504,12 12:00
KRVGD KERVAN GIDA 2,34 0,43 % 4.554.705,38 12:00
KSTUR KUSTUR KUSADASI TURIZM 3.730,00 2,75 % 358.080,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 11,31 -2,33 % 215.151.066,21 12:00
KTSKR KUTAHYA SEKER FABRIKASI 70,55 0,57 % 17.739.562,10 12:00
KUTPO KUTAHYA PORSELEN 99,85 0,35 % 25.269.161,85 12:00
KUVVA KUVVA GIDA 127,00 5,83 % 1.016.127,00 09:55
KUYAS KUYAS YATIRIM 52,15 -0,48 % 618.355.165,35 12:00
KZBGY KIZILBUK GYO 14,21 2,60 % 99.691.268,01 12:00
KZGYO KUZUGRUP GMYO 23,84 -0,17 % 6.069.568,54 12:00
LIDER LDR TURIZM 292,00 -1,85 % 20.477.842,50 11:59
LIDFA LIDER FAKTORING 3,97 0,25 % 15.502.023,48 12:00
LILAK LILA KAGIT 31,86 3,58 % 130.440.237,88 12:00
LINK LINK BILGISAYAR 668,50 -0,22 % 15.762.635,00 12:00
LKMNH LOKMAN HEKIM SAGLIK 18,21 -0,65 % 5.873.621,07 12:00
LMKDC LIMAK DOGU ANADOLU 27,64 0,95 % 16.693.218,26 12:00
LOGO LOGO YAZILIM 165,20 -1,02 % 18.534.900,40 12:00
LRSHO LORAS HOLDING 5,27 2,93 % 100.047.374,49 12:00
LUKSK LUKS KADIFE 115,20 0,17 % 10.591.851,60 12:00
LYDHO LYDIA HOLDING 118,90 0,51 % 22.380.183,10 12:00
LYDYE LYDIA YESIL ENERJI 12.905,00 0,76 % 3.817.110,00 12:00
MAALT MARMARIS ALTINYUNUS 1.290,00 -1,15 % 35.501.365,00 12:00
MACKO MACKOLIK INTERNET HIZMETLERI 38,36 2,02 % 5.314.518,30 11:58
MAGEN MARGUN ENERJI 55,80 1,55 % 45.412.360,65 12:00
MAKIM MAKIM MAKINE 18,60 1,25 % 4.253.694,90 11:58
MAKTK MAKINA TAKIM 22,14 0,64 % 71.435.036,08 12:00
MANAS MANAS ENERJI YONETIMI 9,80 -0,81 % 40.516.913,01 12:00
MARBL TUREKS TURUNC MADENCILIK 15,14 0,87 % 12.595.288,39 12:00
MARKA MARKA YATIRIM HOLDING 47,70 -0,50 % 12.222.980,52 12:00
MARTI MARTI OTEL 4,00 -0,25 % 33.752.287,08 12:00
MAVI MAVI GIYIM 40,04 -1,33 % 142.886.000,88 12:00
MEDTR MEDITERA TIBBI MALZEME 29,14 0,34 % 8.016.333,12 12:00
MEGAP MEGA POLIETILEN 4,60 -1,71 % 1.082.145,40 09:55
MEGMT MEGA METAL 32,02 0,25 % 22.519.428,78 12:00
MEKAG MEKA GLOBAL MAKINE 5,88 2,44 % 149.254.090,38 12:00
MEPET METRO PETROL VE TESISLERI 13,98 2,04 % 2.381.328,73 11:57
MERCN MERCAN KIMYA 42,38 -0,80 % 101.548.803,10 12:00
MERIT MERIT TURIZM 22,44 2,94 % 79.134.721,28 12:00
MERKO MERKO GIDA 13,86 0,14 % 10.258.727,32 12:00
METRO METRO HOLDING 4,18 0,72 % 15.007.600,09 12:00
METUR BLUME METAL KIMYA 51,30 -3,39 % 130.449.547,35 12:00
MGROS MIGROS TICARET 436,75 -0,06 % 285.224.995,50 12:00
MHRGY MHR GMYO 7,05 3,07 % 15.432.479,88 12:00
MIATK MIA TEKNOLOJI 42,18 0,91 % 261.046.614,18 12:00
MMCAS MMC SAN. VE TIC. YAT. 85,05 -4,60 % 407.219,40 09:55
MNDRS MENDERES TEKSTIL 19,47 6,98 % 136.484.247,10 12:00
MNDTR MONDI TURKEY 6,85 0,59 % 5.640.746,45 12:00
MOBTL MOBILTEL ILETISIM 7,23 0,84 % 11.997.750,67 12:00
MOGAN MOGAN ENERJI 9,83 1,76 % 15.548.280,73 12:00
MOPAS MOPAS MARKETCILIK 31,78 0,76 % 20.546.966,26 12:00
MPARK MLP SAGLIK 347,75 -0,50 % 64.121.342,25 12:00
MRGYO MARTI GMYO 3,40 -1,45 % 113.140.204,25 12:00
MRSHL MARSHALL 2.157,00 6,36 % 216.258.399,00 12:00
MSGYO MISTRAL GMYO 6,62 1,07 % 10.924.605,08 12:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,14 0,69 % 24.558.807,12 12:00
MTRYO METRO YAT. ORT. 7,79 1,17 % 755.146,03 12:00
MZHLD MAZHAR ZORLU HOLDING 6,75 0,60 % 645.273,58 12:00
NATEN NATUREL ENERJI 9,16 0,99 % 29.365.111,92 12:00
NETAS NETAS TELEKOM. 75,30 0,80 % 21.295.766,70 12:00
NIBAS NIGBAS NIGDE BETON 25,88 0,70 % 3.353.123,78 12:00
NTGAZ NATURELGAZ 9,80 -0,31 % 16.999.325,98 12:00
NTHOL NET HOLDING 48,98 0,70 % 9.643.058,56 12:00
NUGYO NUROL GMYO 10,74 0,28 % 10.303.072,91 12:00
NUHCM NUH CIMENTO 220,30 0,41 % 2.461.359,10 12:00
OBAMS OBA MAKARNACILIK 46,46 1,22 % 87.756.042,66 12:00
OBASE OBASE BILGISAYAR 39,96 3,20 % 5.312.449,82 12:00
ODAS ODAS ELEKTRIK 5,59 1,45 % 73.640.399,53 12:00
ODINE ODINE TEKNOLOJI 142,10 1,50 % 78.331.582,60 12:00
OFSYM OFIS YEM GIDA 61,60 1,48 % 13.892.756,30 12:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 123,70 1,14 % 23.827.208,80 12:00
ONRYT ONUR TEKNOLOJI 84,95 0,18 % 19.731.053,85 12:00
ORCAY ORCAY ORTAKOY CAY SANAYI 9,40 1,18 % 2.479.130,41 11:53
ORGE ORGE ENERJI ELEKTRIK 74,20 0,47 % 17.494.890,95 12:00
ORMA ORMA ORMAN MAHSULLERI 180,20 2,04 % 207.410,20 09:55
OSMEN OSMANLI MENKUL 9,40 1,08 % 5.156.524,36 12:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,53 0,57 % 17.726.380,68 12:00
OTKAR OTOKAR 485,50 2,16 % 88.155.921,00 12:00
OTTO OTTO HOLDING 505,00 -0,49 % 25.539.611,25 11:55
OYAKC OYAK CIMENTO 21,06 -0,19 % 139.139.271,88 12:00
OYAYO OYAK YAT. ORT. 37,36 1,30 % 935.330,78 11:59
OYLUM OYLUM SINAI YATIRIMLAR 8,23 -0,48 % 1.227.254,09 12:00
OYYAT OYAK YATIRIM MENKUL 40,00 -1,67 % 5.635.946,96 12:00
OZATD OZATA DENIZCILIK 220,00 -0,27 % 12.781.229,30 12:00
OZGYO OZDERICI GMYO 7,78 -0,13 % 5.811.132,82 12:00
OZKGY OZAK GMYO 12,90 0,23 % 15.103.407,84 12:00
OZRDN OZERDEN AMBALAJ 9,11 1,00 % 2.701.406,13 11:57
OZSUB OZSU BALIK 19,60 -0,25 % 6.686.812,91 12:00
OZYSR OZYASAR TEL 32,26 1,51 % 7.581.302,22 12:00
PAGYO PANORA GMYO 80,70 -1,53 % 10.634.089,35 12:00
PAMEL PAMEL ELEKTRIK 123,60 2,06 % 5.373.861,70 11:56
PAPIL PAPILON SAVUNMA 18,17 -1,03 % 75.492.442,47 12:00
PARSN PARSAN 101,30 3,95 % 27.306.038,35 12:00
PASEU PASIFIK EURASIA LOJISTIK 118,20 -0,17 % 91.637.862,00 12:00
PATEK PASIFIK TEKNOLOJI 32,00 1,52 % 494.977.015,00 12:00
PCILT PC ILETISIM MEDYA 29,12 -0,55 % 26.045.148,68 12:00
PEKGY PEKER GMYO 7,18 1,27 % 809.033.390,47 12:00
PENGD PENGUEN GIDA 9,14 1,90 % 25.770.083,86 11:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,46 -0,68 % 65.132.825,61 12:00
PETKM PETKIM 17,49 0,40 % 290.485.488,29 12:00
PETUN PINAR ET VE UN 13,25 -0,08 % 16.022.298,76 12:00
PGSUS PEGASUS 221,40 0,54 % 1.826.975.333,80 12:00
PINSU PINAR SU 11,62 0,26 % 10.983.211,46 12:00
PKART PLASTIKKART 77,30 0,45 % 3.483.745,90 12:00
PKENT PETROKENT TURIZM 260,25 4,81 % 123.267.372,50 12:00
PLTUR PLATFORM TURIZM 25,94 0,93 % 11.402.104,76 12:00
PNLSN PANELSAN CATI CEPHE 40,96 1,44 % 6.563.293,80 12:00
PNSUT PINAR SUT 14,74 -1,73 % 102.078.458,11 12:00
POLHO POLISAN HOLDING 4,49 -0,22 % 55.257.002,97 12:00
POLTK POLITEKNIK METAL 9.195,00 1,02 % 33.467.177,50 11:58
PRDGS PARDUS GIRISIM 6,89 0,73 % 4.554.314,51 12:00
PRKAB TURK PRYSMIAN KABLO 34,54 0,88 % 5.628.380,40 12:00
PRKME PARK ELEK.MADENCILIK 20,48 -1,35 % 2.488.720,18 11:59
PRZMA PRIZMA PRESS MATBAACILIK 14,88 -0,80 % 1.661.917,49 12:00
PSDTC PERGAMON DIS TICARET 150,20 -4,94 % 17.371.017,30 12:00
PSGYO PASIFIK GMYO 3,39 -1,17 % 303.149.579,77 12:00
QNBFK QNB FINANSAL KIRALAMA 66,00 -2,80 % 103.554,00 09:55
QNBTR QNB BANK 490,25 2,78 % 1.776.175,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 9,40 2,17 % 372.769.287,53 12:00
RALYH RAL YATIRIM HOLDING 122,30 -2,16 % 39.741.141,20 12:00
RAYSG RAY SIGORTA 262,75 0,48 % 26.622.924,25 12:00
REEDR REEDER TEKNOLOJI 10,06 0,70 % 43.359.741,73 12:00
RGYAS RONESANS GAYRIMENKUL YAT. 141,20 0,93 % 40.808.521,30 12:00
RNPOL RAINBOW POLIKARBONAT 41,00 1,79 % 1.776.624,86 11:58
RODRG RODRIGO TEKSTIL 32,42 -6,84 % 18.042.604,50 12:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 -1,83 % 45.205.758,96 11:59
RUBNS RUBENIS TEKSTIL 22,52 1,62 % 10.054.233,58 12:00
RUZYE RUZY MADENCILIK VE ENERJI 10,70 -1,38 % 38.485.713,09 12:00
RYGYO REYSAS GMYO 20,06 -1,38 % 18.510.406,14 12:00
RYSAS REYSAS LOJISTIK 15,29 -0,33 % 9.895.416,66 12:00
SAFKR SAFKAR EGE SOGUTMACILIK 114,20 1,06 % 57.146.649,40 12:00
SAHOL SABANCI HOLDING 86,55 1,29 % 531.842.735,55 12:00
SAMAT SARAY MATBAACILIK 25,96 8,80 % 219.373.396,86 12:00
SANEL SANEL MUHENDISLIK 30,00 2,74 % 1.131.221,30 12:00
SANFM SANIFOAM ENDUSTRI 17,69 5,17 % 65.394.828,40 12:00
SANKO SANKO PAZARLAMA 25,46 1,52 % 11.272.296,84 12:00
SARKY SARKUYSAN 20,70 -0,48 % 10.603.601,82 12:00
SASA SASA POLYESTER 4,04 1,25 % 4.802.214.832,12 12:00
SAYAS SAY YENILENEBILIR ENERJI 50,80 1,60 % 27.202.022,02 12:00
SDTTR SDT UZAY VE SAVUNMA 193,70 0,99 % 238.932.084,90 12:00
SEGMN SEGMEN KARDESLER GIDA 22,72 -1,65 % 38.477.225,34 12:00
SEGYO SEKER GMYO 4,75 0,00 % 9.492.414,27 11:58
SEKFK SEKER FIN. KIR. 8,60 -0,35 % 1.004.855,20 12:00
SEKUR SEKURO PLASTIK 16,10 -1,29 % 1.877.997,04 12:00
SELEC SELCUK ECZA DEPOSU 80,90 1,00 % 11.450.986,85 12:00
SELGD DUNYA HOLDING 88,90 -2,58 % 14.264.974,85 11:58
SELVA SELVA GIDA 2,51 -1,95 % 7.180.656,78 12:00
SERNT SERANIT GRANIT SERAMIK 10,49 1,35 % 90.403.183,86 12:00
SEYKM SEYITLER KIMYA 7,47 -2,10 % 12.994.232,51 11:59
SILVR SILVERLINE ENDUSTRI 20,48 0,79 % 1.393.943,44 11:59
SISE SISE CAM 37,02 1,20 % 713.639.422,82 12:00
SKBNK SEKERBANK 7,42 -1,33 % 150.456.976,91 12:00
SKTAS SOKTAS 3,76 0,27 % 44.935.159,47 12:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 146,90 3,16 % 16.152.900,10 12:00
SKYMD SEKER YATIRIM 14,43 0,21 % 11.876.581,90 12:00
SMART SMARTIKS YAZILIM 26,02 1,17 % 7.769.514,74 12:00
SMRTG SMART GUNES ENERJISI TEK. 27,62 0,58 % 24.469.965,68 12:00
SMRVA SUMER VARLIK YONETIM 207,90 3,79 % 135.265.957,20 12:00
SNGYO SINPAS GMYO 4,67 0,86 % 24.212.379,55 12:00
SNICA SANICA ISI SANAYI 4,47 0,22 % 15.568.449,51 12:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 199,80 -3,29 % 197.802,00 09:55
SNPAM SONMEZ PAMUKLU 25,40 1,60 % 220.827,60 09:55
SODSN SODAS SODYUM SANAYII 119,50 5,75 % 150.211,50 09:55
SOKE SOKE DEGIRMENCILIK 12,38 1,48 % 9.663.076,77 12:00
SOKM SOK MARKETLER TICARET 35,90 -0,11 % 81.170.530,46 12:00
SONME SONMEZ FILAMENT 119,00 -0,17 % 1.442.969,20 11:58
SRVGY SERVET GMYO 3,46 -0,29 % 38.356.208,83 12:00
SUMAS SUMAS SUNI TAHTA 305,00 2,01 % 167.750,00 09:55
SUNTK SUN TEKSTIL 48,12 1,01 % 34.289.046,24 12:00
SURGY SUR TATIL EVLERI GMYO 50,25 1,11 % 91.602.652,96 12:00
SUWEN SUWEN TEKSTIL 10,46 2,25 % 17.158.049,69 11:59
TABGD TAB GIDA 217,50 2,89 % 86.459.397,60 12:00
TARKM TARKIM BITKI KORUMA 418,75 0,24 % 21.323.692,00 12:00
TATEN TATLIPINAR ENERJI URETIM 54,90 -1,96 % 24.244.562,05 12:00
TATGD TAT GIDA 13,32 0,53 % 6.054.012,19 12:00
TAVHL TAV HAVALIMANLARI 230,10 0,17 % 305.582.871,70 12:00
TBORG T.TUBORG 173,90 -0,06 % 10.570.603,90 12:00
TCELL TURKCELL 88,55 -0,39 % 497.995.190,85 12:00
TCKRC KIRAC GALVANIZ 47,34 0,38 % 16.357.304,18 12:00
TDGYO TREND GMYO 18,20 1,11 % 4.769.429,77 12:00
TEHOL TERA YATIRIM TEK. HOL. 29,36 0,20 % 214.940.050,50 12:00
TEKTU TEK-ART TURIZM 23,86 0,00 % 4.987.384,22 09:55
TERA TERA YATIRIM MENKUL DEGERLER 629,50 -0,32 % 249.300.476,00 12:00
TEZOL EUROPAP TEZOL KAGIT 15,17 1,20 % 17.263.132,24 12:00
TGSAS TGS DIS TICARET 235,00 -4,08 % 23.565.929,80 12:00
THYAO TURK HAVA YOLLARI 314,50 1,78 % 4.145.182.878,00 12:00
TKFEN TEKFEN HOLDING 92,40 0,60 % 52.137.929,80 12:00
TKNSA TEKNOSA IC VE DIS TICARET 25,68 1,90 % 22.733.074,16 12:00
TLMAN TRABZON LIMAN 105,10 0,96 % 3.784.459,50 12:00
TMPOL TEMAPOL POLIMER PLASTIK 128,00 -2,44 % 10.426.565,20 12:00
TMSN TUMOSAN MOTOR VE TRAKTOR 117,00 0,78 % 31.588.711,90 12:00
TNZTP TAPDI TINAZTEPE 47,60 0,00 % 14.417.880,30 12:00
TOASO TOFAS OTO. FAB. 236,00 5,97 % 2.478.231.446,30 12:00
TRCAS TURCAS HOLDING 35,74 1,25 % 12.134.668,98 12:00
TRGYO TORUNLAR GMYO 68,60 -0,15 % 8.969.866,55 12:00
TRHOL TERA FINANSAL YAT. HOL. 308,00 -1,52 % 81.386.979,25 12:00
TRILC TURK ILAC SERUM 23,68 -0,34 % 27.914.157,90 12:00
TSGYO TSKB GMYO 7,20 1,69 % 3.859.950,80 12:00
TSKB T.S.K.B. 13,02 -0,61 % 63.549.581,35 12:00
TSPOR TRABZONSPOR SPORTIF 1,29 1,57 % 224.967.725,65 12:00
TTKOM TURK TELEKOM 50,50 -1,17 % 369.890.744,10 12:00
TTRAK TURK TRAKTOR 582,00 1,48 % 28.390.057,50 12:00
TUCLK TUGCELIK 11,13 0,82 % 20.665.356,69 12:00
TUKAS TUKAS 3,51 -2,23 % 234.965.749,08 12:00
TUPRS TUPRAS 167,80 1,15 % 942.517.140,50 12:00
TUREX TUREKS TURIZM TASIMACILIK 8,78 1,62 % 90.071.714,09 12:00
TURGG TURKER PROJE GAYRIMENKUL 35,28 0,57 % 11.489.082,38 12:00
TURSG TURKIYE SIGORTA 8,94 0,68 % 18.683.475,32 12:00
UFUK UFUK YATIRIM 878,00 -0,51 % 1.266.415,00 11:57
ULAS ULASLAR TURIZM YAT. 25,80 0,39 % 2.643.686,14 12:00
ULKER ULKER BISKUVI 102,40 0,49 % 187.230.008,70 12:00
ULUFA ULUSAL FAKTORING 4,53 4,38 % 79.848.098,68 12:00
ULUSE ULUSOY ELEKTRIK 222,80 8,21 % 52.355.960,50 12:00
ULUUN ULUSOY UN SANAYI 7,41 0,27 % 6.475.619,38 12:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,34 0,26 % 7.771.999,69 12:00
USAK USAK SERAMIK 3,85 0,52 % 59.468.080,08 12:00
VAKBN VAKIFLAR BANKASI 26,42 0,84 % 156.914.704,14 12:00
VAKFN VAKIF FIN. KIR. 2,72 0,74 % 67.359.311,01 12:00
VAKKO VAKKO TEKSTIL 59,80 1,10 % 12.358.705,20 12:00
VANGD VANET GIDA 41,70 -2,98 % 10.448.411,10 11:54
VBTYZ VBT YAZILIM 20,56 0,59 % 7.985.899,96 12:00
VERTU VERUSATURK GIRISIM 60,65 0,33 % 15.785.307,60 12:00
VERUS VERUSA HOLDING 509,00 0,99 % 8.077.435,00 12:00
VESBE VESTEL BEYAZ ESYA 11,68 1,48 % 66.192.537,41 12:00
VESTL VESTEL 37,36 2,98 % 116.010.396,68 12:00
VKFYO VAKIF YAT. ORT. 22,22 3,35 % 2.091.768,10 11:59
VKGYO VAKIF GMYO 2,51 0,80 % 25.754.004,45 12:00
VKING VIKING KAGIT 28,66 1,70 % 42.939.746,68 12:00
VRGYO VERA KONSEPT GMYO 3,38 1,20 % 15.798.385,89 12:00
VSNMD VISNE MADENCILIK 205,90 5,43 % 982.264.586,50 12:00
YAPRK YAPRAK SUT VE BESI CIFT. 294,75 1,20 % 15.872.650,25 12:00
YATAS YATAS 33,90 1,80 % 23.797.552,44 12:00
YAYLA YAYLA EN. UR. TUR. VE INS 37,00 -2,58 % 18.061.042,78 12:00
YBTAS YIBITAS INSAAT MALZEME 125.012,50 -6,71 % 3.250.325,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,24 0,63 % 51.285.553,90 12:00
YESIL YESIL YATIRIM HOLDING 2,60 -2,99 % 132.229.295,62 12:00
YGGYO YENI GIMAT GMYO 97,50 -1,91 % 7.961.059,95 12:00
YGYO YESIL GMYO 6,77 -3,42 % 1.556.612,56 09:55
YIGIT YIGIT AKU 27,22 0,15 % 17.119.508,62 12:00
YKBNK YAPI VE KREDI BANK. 30,08 0,20 % 1.663.016.648,96 12:00
YKSLN YUKSELEN CELIK 5,79 -0,17 % 9.018.210,51 12:00
YONGA YONGA MOBILYA 79,00 0,00 % 129.797,00 09:55
YUNSA YUNSA 8,40 0,96 % 59.037.012,78 12:00
YYAPI YESIL YAPI 2,00 -1,48 % 311.408.574,10 12:00
YYAPIR YESIL YAPI - RHKP 1,02 -2,86 % 58.636.801,68 12:00
YYLGD YAYLA GIDA 10,57 1,15 % 16.642.188,53 12:00
ZEDUR ZEDUR ENERJI 8,85 0,80 % 2.386.639,98 12:00
ZOREN ZORLU ENERJI 3,57 1,13 % 61.087.580,35 12:00
ZRGYO ZIRAAT GMYO 22,96 -0,17 % 2.673.069,44 11:59

UYGULAMALAR

HESABIM