Hisseler | Yalovadabugun.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,91 2,08 % 8.216.095,22 11:40
ACSEL ACIPAYAM SELULOZ 105,40 0,57 % 3.671.584,50 11:40
ADEL ADEL KALEMCILIK 31,58 0,38 % 22.693.167,70 11:40
ADESE ADESE GAYRIMENKUL 1,90 1,06 % 13.485.307,61 11:40
ADGYO ADRA GMYO 30,72 0,00 % 18.084.081,70 11:40
AEFES ANADOLU EFES 167,20 0,06 % 339.879.583,80 11:40
AFYON AFYON CIMENTO 14,95 1,15 % 21.156.248,58 11:40
AGESA AGESA HAYAT EMEKLILIK 126,90 -0,78 % 9.292.751,90 11:40
AGHOL ANADOLU GRUBU HOLDING 291,00 -1,44 % 65.959.196,50 11:40
AGROT AGROTECH TEKNOLOJI 9,00 0,11 % 81.827.945,54 11:40
AGYO ATAKULE GMYO 6,37 -0,31 % 1.132.194,81 11:39
AHGAZ AHLATCI DOGALGAZ 20,68 -0,58 % 25.034.944,50 11:38
AHSGY AHES GMYO 20,28 -1,07 % 11.397.514,20 11:39
AKBNK AKBANK 52,75 0,96 % 2.453.010.123,68 11:40
AKCNS AKCANSA 166,10 0,61 % 22.299.542,60 11:40
AKENR AKENERJI 10,35 2,17 % 46.686.440,87 11:40
AKFGY AKFEN GMYO 1,98 1,02 % 10.183.388,19 11:40
AKFIS AKFEN INSAAT 20,14 0,95 % 39.280.015,10 11:40
AKFYE AKFEN YEN. ENERJI 16,24 -0,79 % 14.525.671,52 11:40
AKGRT AKSIGORTA 6,67 -0,45 % 22.327.487,52 11:40
AKMGY AKMERKEZ GMYO 225,50 2,83 % 2.139.670,00 11:40
AKSA AKSA 11,08 -0,81 % 69.605.032,81 11:40
AKSEN AKSA ENERJI 34,76 -1,14 % 56.706.680,60 11:40
AKSGY AKIS GMYO 6,85 -1,30 % 2.326.407,09 11:40
AKSUE AKSU ENERJI 16,83 2,31 % 6.837.650,44 11:39
AKYHO AKDENIZ YATIRIM HOLDING 3,11 0,65 % 4.435.395,39 11:40
ALARK ALARKO HOLDING 103,00 2,28 % 773.717.721,40 11:40
ALBRK ALBARAKA TURK 6,05 -0,82 % 26.259.995,88 11:40
ALCAR ALARKO CARRIER 1.226,00 7,83 % 83.582.756,00 11:40
ALCTL ALCATEL LUCENT TELETAS 102,10 0,59 % 8.965.078,60 11:40
ALFAS ALFA SOLAR ENERJI 52,70 2,03 % 53.677.548,65 11:40
ALGYO ALARKO GMYO 18,56 0,11 % 8.160.319,30 11:40
ALKA ALKIM KAGIT 7,19 0,84 % 4.897.409,59 11:40
ALKIM ALKIM KIMYA 15,27 0,13 % 6.802.002,92 11:40
ALKLC ALTINKILIC GIDA VE SUT 46,80 2,14 % 168.234.733,70 11:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,80 2,56 % 663.560.896,69 11:40
ALTNY ALTINAY SAVUNMA 90,90 1,17 % 194.024.756,55 11:40
ALVES ALVES KABLO 29,30 1,17 % 14.747.747,88 11:40
ANELE ANEL ELEKTRIK 15,83 -1,25 % 4.940.532,99 11:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,40 1,51 % 26.025.302,57 11:40
ANHYT ANADOLU HAYAT EMEK. 90,00 2,45 % 80.270.401,35 11:40
ANSGR ANADOLU SIGORTA 94,60 1,72 % 100.289.964,90 11:40
ARASE DOGU ARAS ENERJI 40,44 0,25 % 5.258.655,64 11:39
ARCLK ARCELIK 134,10 -2,19 % 118.347.756,40 11:40
ARDYZ ARD BILISIM TEKNOLOJILERI 27,86 0,51 % 22.633.592,26 11:40
ARENA ARENA BILGISAYAR 41,14 4,20 % 15.823.784,42 11:40
ARMGD ARMADA GIDA 30,38 0,66 % 13.444.315,38 11:40
ARSAN ARSAN TEKSTIL 19,96 0,81 % 2.952.610,12 11:40
ARTMS ARTEMIS HALI 27,88 -1,27 % 11.771.376,36 11:40
ARZUM ARZUM EV ALETLERI 3,92 0,00 % 10.716.518,59 11:40
ASELS ASELSAN 119,20 -0,58 % 1.400.843.132,00 11:40
ASGYO ASCE GMYO 10,70 0,56 % 5.305.926,79 11:39
ASTOR ASTOR ENERJI 113,50 -0,09 % 394.871.477,20 11:40
ASUZU ANADOLU ISUZU 58,40 -1,18 % 10.348.476,95 11:40
ATAGY ATA GMYO 10,89 1,40 % 491.946,32 11:40
ATAKP ATAKEY PATATES 38,42 0,68 % 1.390.266,98 11:40
ATATP ATP YAZILIM 84,50 0,30 % 7.878.480,85 11:40
ATEKS AKIN TEKSTIL 77,35 -3,79 % 315.974,75 09:55
ATLAS ATLAS YAT. ORT. 4,91 0,20 % 592.369,45 11:40
ATSYH ATLANTIS YATIRIM HOLDING 43,00 0,28 % 140.610,00 09:55
AVGYO AVRASYA GMYO 8,77 0,34 % 932.923,56 11:39
AVHOL AVRUPA YATIRIM HOLDING 34,62 0,41 % 7.530.275,28 11:40
AVOD A.V.O.D GIDA VE TARIM 2,53 2,85 % 5.566.103,91 11:40
AVPGY AVRUPAKENT GMYO 56,15 -0,71 % 23.445.364,50 11:40
AVTUR AVRASYA PETROL VE TUR. 10,44 -0,38 % 801.882,63 11:40
AYCES ALTINYUNUS CESME 455,00 1,85 % 11.099.981,75 11:40
AYDEM AYDEM ENERJI 18,97 -1,04 % 7.844.217,07 11:40
AYEN AYEN ENERJI 26,34 0,38 % 4.673.434,86 11:40
AYES AYES CELIK HASIR VE CIT 9,30 0,00 % 102.402,30 09:55
AYGAZ AYGAZ 150,70 -3,58 % 53.584.408,20 11:40
AZTEK AZTEK TEKNOLOJI 42,40 0,81 % 18.820.420,26 11:40
BAGFS BAGFAS 20,38 0,10 % 8.515.143,54 11:39
BAHKM BAHADIR KIMYA 42,54 0,52 % 13.122.568,80 11:40
BAKAB BAK AMBALAJ 30,28 4,13 % 7.622.419,88 11:40
BALAT BALATACILAR BALATACILIK 61,95 -0,08 % 673.024,80 09:55
BALSU BALSU GIDA 15,20 -0,07 % 36.257.820,99 11:40
BANVT BANVIT 242,50 -1,02 % 24.473.576,70 11:40
BARMA BAREM AMBALAJ 17,16 0,65 % 6.314.545,89 11:40
BASCM BASTAS BASKENT CIMENTO 10,11 -1,56 % 36.891,39 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,10 0,00 % 4.626.021,86 11:40
BAYRK BAYRAK TABAN SANAYI 18,57 0,11 % 24.684.230,03 11:40
BEGYO BATI EGE GMYO 15,31 2,07 % 209.925.662,69 11:40
BERA BERA HOLDING 16,70 1,71 % 44.894.887,56 11:40
BEYAZ BEYAZ FILO 21,52 1,22 % 4.446.368,68 11:40
BFREN BOSCH FREN SISTEMLERI 669,00 -0,52 % 13.976.672,50 11:40
BIENY BIEN YAPI URUNLERI 34,28 0,35 % 23.606.825,76 11:40
BIGCH BUYUK SEFLER BIGCHEFS 26,12 2,43 % 7.786.867,30 11:40
BIGEN BIRLESIM GRUP ENERJI 11,93 2,05 % 83.323.106,25 11:40
BIMAS BIM MAGAZALAR 451,50 -1,47 % 1.005.132.811,25 11:40
BINBN BIN ULASIM TEKNOLOJILERI 171,20 1,90 % 57.736.897,30 11:40
BINHO 1000 YATIRIMLAR HOL. 243,50 2,70 % 34.748.916,40 11:40
BIOEN BIOTREND CEVRE VE ENERJI 19,32 5,86 % 79.165.977,49 11:40
BIZIM BIZIM MAGAZALARI 26,00 0,78 % 1.101.594,18 11:36
BJKAS BESIKTAS FUTBOL YAT. 3,48 2,96 % 50.577.273,54 11:40
BLCYT BILICI YATIRIM 15,15 1,61 % 1.545.055,05 11:40
BMSCH BMS CELIK HASIR 12,80 1,19 % 10.591.154,80 11:40
BMSTL BMS BIRLESIK METAL 43,38 -1,45 % 52.032.955,08 11:40
BNTAS BANTAS AMBALAJ 5,58 0,72 % 7.521.083,42 11:40
BOBET BOGAZICI BETON SANAYI 19,25 0,10 % 8.617.107,48 11:40
BORLS BORLEASE OTOMOTIV 93,85 -2,65 % 21.295.890,25 11:39
BORSK BOR SEKER 21,64 2,75 % 13.557.689,52 11:40
BOSSA BOSSA 6,56 0,92 % 5.991.306,15 11:40
BRISA BRISA 85,85 -1,04 % 7.257.055,05 11:40
BRKO BIRKO MENSUCAT 10,15 0,20 % 559.721,75 09:55
BRKSN BERKOSAN YALITIM 22,00 -0,99 % 1.215.130,10 11:40
BRKVY BIRIKIM VARLIK YONETIM 58,00 5,17 % 42.309.322,35 11:40
BRLSM BIRLESIM MUHENDISLIK 16,15 1,25 % 16.103.621,41 11:40
BRMEN BIRLIK MENSUCAT 5,30 -1,30 % 441.156,10 09:55
BRSAN BORUSAN BORU SANAYI 385,50 3,84 % 129.053.142,25 11:40
BRYAT BORUSAN YAT. PAZ. 2.042,00 5,75 % 90.001.084,00 11:40
BSOKE BATISOKE CIMENTO 13,11 -0,23 % 20.610.849,69 11:40
BTCIM BATI CIMENTO 4,39 0,46 % 24.130.212,33 11:40
BUCIM BURSA CIMENTO 7,54 1,89 % 11.731.021,11 11:40
BULGS BULLS GSYO 20,92 4,97 % 134.281.120,37 11:40
BURCE BURCELIK 15,18 0,73 % 4.191.305,52 11:40
BURVA BURCELIK VANA 103,90 0,48 % 1.573.938,60 11:35
BVSAN BULBULOGLU VINC 102,20 0,00 % 21.834.002,30 11:40
BYDNR BAYDONER RESTORANLARI 20,12 0,70 % 6.255.745,98 11:38
CANTE CAN2 TERMIK 1,60 1,27 % 193.009.533,44 11:40
CASA CASA EMTIA PETROL 60,35 -0,25 % 471.876,65 09:55
CATES CATES ELEKTRIK 29,36 0,75 % 9.145.540,08 11:40
CCOLA COCA COLA ICECEK 54,05 1,12 % 101.771.439,15 11:40
CELHA CELIK HALAT 19,98 1,94 % 3.017.080,90 11:40
CEMAS CEMAS DOKUM 3,59 9,45 % 202.368.950,47 11:40
CEMTS CEMTAS 10,78 10,00 % 66.229.762,44 11:40
CEMZY CEM ZEYTIN 14,07 0,72 % 41.052.794,27 11:40
CEOEM CEO EVENT MEDYA 37,88 1,50 % 91.500.437,90 11:40
CGCAM CAGDAS CAM 28,14 9,07 % 161.302.174,02 11:40
CIMSA CIMSA 48,54 -4,54 % 475.763.867,70 11:40
CLEBI CELEBI 2.972,50 0,76 % 117.248.057,50 11:40
CMBTN CIMBETON 2.322,00 1,57 % 14.927.041,00 11:40
CMENT CIMENTAS 409,00 -1,45 % 167.690,00 09:55
CONSE CONSUS ENERJI 2,65 1,53 % 4.612.983,67 11:40
COSMO COSMOS YAT. HOLDING 108,00 1,31 % 1.456.358,30 11:34
CRDFA CREDITWEST FAKTORING 7,18 4,06 % 6.123.918,34 11:40
CRFSA CARREFOURSA 84,35 1,08 % 5.878.859,95 11:40
CUSAN CUHADAROGLU METAL 22,02 0,92 % 3.715.382,70 11:40
CVKMD CVK MADEN 10,40 2,97 % 119.199.562,34 11:40
CWENE CW ENERJI 17,14 2,02 % 32.947.960,64 11:40
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 2.767.587,75 09:55
DAGI DAGI GIYIM 5,80 9,85 % 19.723.138,52 11:40
DAPGM DAP GAYRIMENKUL 7,27 -0,68 % 21.695.304,88 11:40
DARDL DARDANEL 5,02 2,24 % 6.072.530,46 11:40
DCTTR DCT TRADING DIS TICARET 38,12 -0,05 % 62.182.875,96 11:40
DENGE DENGE HOLDING 2,75 0,36 % 6.345.298,58 11:40
DERHL DERLUKS YATIRIM HOLDING 53,25 6,08 % 327.707.273,47 11:40
DERIM DERIMOD 38,42 7,26 % 37.608.762,78 11:40
DESA DESA DERI 8,49 0,35 % 2.015.643,99 11:36
DESPC DESPEC BILGISAYAR 44,92 -0,09 % 3.832.739,24 11:39
DEVA DEVA HOLDING 60,15 0,42 % 5.884.341,75 11:40
DGATE DATAGATE BILGISAYAR 51,25 0,49 % 4.740.017,22 11:40
DGGYO DOGUS GMYO 35,26 -2,00 % 2.174.402,98 11:40
DGNMO DOGANLAR MOBILYA 6,62 0,30 % 4.834.320,45 11:39
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 92.186,40 09:55
DITAS DITAS DOGAN 12,88 -0,92 % 6.300.992,47 11:40
DMRGD DMR UNLU MAMULLER 14,48 2,91 % 21.973.377,30 11:40
DMSAS DEMISAS DOKUM 7,58 0,66 % 5.271.918,35 11:40
DNISI DINAMIK ISI MAKINA YALITIM 26,22 1,16 % 15.220.246,60 11:40
DOAS DOGUS OTOMOTIV 223,10 -2,62 % 221.406.969,60 11:40
DOBUR DOGAN BURDA 198,70 1,07 % 17.478.274,20 11:40
DOCO DO-CO 6.460,00 -10,00 % 32.585.192,50 11:40
DOFER DOFER YAPI MALZEMELERI 25,22 1,53 % 4.415.495,44 11:40
DOGUB DOGUSAN 17,44 0,00 % 741.478,22 11:40
DOHOL DOGAN HOLDING 16,01 0,63 % 168.480.497,98 11:40
DOKTA DOKTAS DOKUMCULUK 20,16 2,28 % 2.029.436,88 11:40
DSTKF DESTEK FINANS FAKTORING 145,50 -1,36 % 60.520.195,80 11:40
DURDO DURAN DOGAN BASIM 3,77 0,27 % 16.526.262,22 11:40
DURKN DURUKAN SEKERLEME 16,77 -1,29 % 26.180.961,51 11:40
DYOBY DYO BOYA 20,84 -2,62 % 63.072.328,70 11:40
DZGYO DENIZ GMYO 7,98 1,14 % 25.906.798,63 11:40
EBEBK EBEBEK MAGAZACILIK 49,00 -0,89 % 6.803.875,74 11:40
ECILC ECZACIBASI ILAC 44,02 0,32 % 19.652.796,86 11:40
ECZYT ECZACIBASI YATIRIM 180,50 0,00 % 28.783.645,10 11:40
EDATA E-DATA TEKNOLOJI 4,06 1,25 % 4.674.281,26 11:40
EDIP EDIP GAYRIMENKUL 19,37 0,89 % 5.401.201,50 11:38
EFORC EFOR CAY SANAYI 79,35 0,95 % 42.914.750,95 11:40
EGEEN EGE ENDUSTRI 9.332,50 -0,61 % 44.833.977,50 11:40
EGEGY EGEYAPI AVRUPA GMYO 15,25 0,59 % 12.663.992,30 11:40
EGEPO NASMED EGEPOL 6,82 9,12 % 61.365.687,47 11:40
EGGUB EGE GUBRE 63,00 0,96 % 7.287.096,10 11:40
EGPRO EGE PROFIL 24,72 -1,98 % 13.475.912,98 11:40
EGSER EGE SERAMIK 3,25 0,62 % 730.132,66 11:40
EKGYO EMLAK KONUT GMYO 12,89 -0,31 % 711.804.745,39 11:40
EKIZ EKIZ KIMYA 53,50 -3,17 % 133.161,50 09:55
EKOS EKOS TEKNOLOJI 19,85 2,85 % 10.680.656,83 11:40
EKSUN EKSUN GIDA 5,43 0,74 % 3.315.071,54 11:40
ELITE ELITE NATUREL ORGANIK GIDA 39,14 1,40 % 27.759.984,14 11:40
EMKEL EMEK ELEKTRIK 20,22 -0,79 % 45.438.270,87 11:40
EMNIS EMINIS AMBALAJ 335,50 1,44 % 286.517,00 09:55
ENDAE ENDA ENERJI HOLDING 13,19 2,17 % 25.335.697,59 11:40
ENERY ENERYA ENERJI 3,34 1,52 % 41.839.686,25 11:40
ENJSA ENERJISA ENERJI 57,30 0,17 % 90.950.056,70 11:40
ENKAI ENKA INSAAT 64,40 1,18 % 575.814.564,65 11:40
ENSRI ENSARI DERI 17,79 -0,28 % 5.977.260,59 11:40
ENTRA IC ENTERRA YEN. ENERJI 10,09 0,30 % 44.011.631,69 11:40
EPLAS EGEPLAST 4,92 1,44 % 2.444.883,49 11:40
ERBOS ERBOSAN 168,30 1,69 % 4.907.250,10 11:40
ERCB ERCIYAS CELIK BORU 85,75 -0,64 % 14.948.155,90 11:40
EREGL EREGLI DEMIR CELIK 22,60 0,36 % 1.061.184.442,90 11:40
ERSU ERSU GIDA 14,40 -1,23 % 1.273.265,54 11:39
ESCAR ESCAR FILO 50,45 -4,09 % 11.808.823,04 11:38
ESCOM ESCORT TEKNOLOJI 2,54 2,42 % 7.180.901,41 11:39
ESEN ESENBOGA ELEKTRIK 38,58 2,88 % 36.065.423,34 11:40
ETILR ETILER GIDA 8,87 9,91 % 83.433.340,50 11:40
ETYAT EURO TREND YAT. ORT. 10,05 -1,37 % 468.042,92 11:39
EUHOL EURO YATIRIM HOLDING 20,00 0,00 % 6.522.080,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,68 0,69 % 670.971,24 11:40
EUPWR EUROPOWER ENERJI 29,90 2,61 % 122.200.429,90 11:40
EUREN EUROPEN ENDUSTRI 4,38 0,46 % 33.709.973,84 11:40
EUYO EURO YAT. ORT. 10,51 2,04 % 2.517.956,69 11:40
EYGYO EYG GMYO 2,26 2,73 % 7.734.579,15 11:40
FADE FADE GIDA 13,27 0,61 % 2.345.096,97 11:40
FENER FENERBAHCE FUTBOL 52,60 8,72 % 301.819.054,50 11:40
FLAP FLAP KONGRE TOPLANTI HIZ. 7,43 -1,20 % 5.872.628,70 11:40
FMIZP F-M IZMIT PISTON 303,00 -0,82 % 14.748.226,00 11:40
FONET FONET BILGI TEKNOLOJILERI 14,30 -0,90 % 25.319.749,26 11:40
FORMT FORMET METAL VE CAM 6,03 7,30 % 114.237.594,13 11:40
FORTE FORTE BILGI ILETISIM 79,20 4,42 % 23.715.848,30 11:40
FRIGO FRIGO PAK GIDA 7,63 1,33 % 4.779.817,19 11:39
FROTO FORD OTOSAN 1.042,00 -1,61 % 406.428.898,00 11:40
FZLGY FUZUL GMYO 34,24 1,12 % 42.003.679,54 11:40
GARAN GARANTI BANKASI 117,50 -0,42 % 932.516.328,10 11:40
GARFA GARANTI FAKTORING 16,64 0,12 % 3.307.698,35 11:39
GEDIK GEDIK Y. MEN. DEG. 8,11 0,12 % 1.176.485,85 11:40
GEDZA GEDIZ AMBALAJ 28,10 3,69 % 33.856.964,20 11:40
GENIL GEN ILAC 142,40 4,86 % 30.227.490,30 11:40
GENTS GENTAS 19,82 2,69 % 52.756.117,01 11:40
GEREL GERSAN ELEKTRIK 8,55 2,27 % 9.401.555,55 11:40
GESAN GIRISIM ELEKTRIK SANAYI 45,20 1,94 % 131.708.305,98 11:40
GIPTA GIPTA OFIS KIRTASIYE 60,30 2,03 % 35.596.170,45 11:40
GLBMD GLOBAL MEN. DEG. 9,79 -1,11 % 513.194,08 11:37
GLCVY GELECEK VARLIK YONETIMI 52,55 7,55 % 19.657.081,23 11:40
GLRMK GULERMAK AGIR SANAYI 159,70 3,70 % 377.942.375,30 11:40
GLRYH GULER YAT. HOLDING 2,88 0,70 % 8.666.633,94 11:40
GLYHO GLOBAL YAT. HOLDING 7,24 -1,90 % 35.161.560,33 11:40
GMTAS GIMAT MAGAZACILIK 13,45 0,52 % 13.077.237,62 11:40
GOKNR GOKNUR GIDA 21,98 1,10 % 24.751.361,62 11:40
GOLTS GOLTAS CIMENTO 415,50 -0,42 % 15.787.946,25 11:40
GOODY GOOD-YEAR 15,48 0,32 % 6.349.573,46 11:38
GOZDE GOZDE GIRISIM 19,82 0,35 % 4.730.045,86 11:40
GRNYO GARANTI YAT. ORT. 8,10 -0,49 % 324.132,25 11:37
GRSEL GUR-SEL TURIZM TASIMACILIK 236,10 3,60 % 101.749.337,00 11:40
GRTHO GRAINTURK HOLDING 336,25 1,82 % 42.660.027,25 11:40
GSDDE GSD DENIZCILIK 7,84 1,55 % 5.611.454,92 11:40
GSDHO GSD HOLDING 3,91 1,30 % 11.356.677,71 11:40
GSRAY GALATASARAY SPORTIF 1,91 -3,54 % 139.949.540,42 11:40
GUBRF GUBRE FABRIK. 269,00 2,28 % 486.748.599,00 11:40
GUNDG GUNDOGDU GIDA 48,50 0,87 % 13.982.476,86 11:40
GWIND GALATA WIND ENERJI 25,52 0,31 % 11.067.180,80 11:40
GZNMI GEZINOMI SEYAHAT 102,40 2,50 % 24.444.310,90 11:40
HALKB T. HALK BANKASI 21,00 -1,32 % 385.960.783,56 11:40
HATEK HATAY TEKSTIL 26,54 -8,42 % 15.639.363,20 11:40
HATSN HATSAN GEMI 39,50 1,28 % 11.103.791,00 11:40
HDFGS HEDEF GIRISIM 1,70 2,41 % 20.055.085,16 11:40
HEDEF HEDEF HOLDING 6,62 4,58 % 36.015.086,36 11:40
HEKTS HEKTAS 3,31 0,30 % 68.831.908,06 11:40
HKTM HIDROPAR HAREKET KONTROL 12,32 0,16 % 20.358.217,18 11:40
HLGYO HALK GMYO 2,79 1,45 % 61.926.258,70 11:40
HOROZ HOROZ LOJISTIK 50,55 1,71 % 24.774.434,70 11:40
HRKET HAREKET PROJE TASIMACILIGI 58,50 0,52 % 34.456.521,55 11:40
HTTBT HITIT BILGISAYAR 46,48 -0,39 % 15.617.733,82 11:40
HUBVC HUB GIRISIM 1,74 -0,57 % 879.602,91 11:39
HUNER HUN YENILENEBILIR ENERJI 3,89 2,91 % 44.128.674,03 11:40
HURGZ HURRIYET GZT. 4,32 -0,69 % 8.477.862,98 11:40
ICBCT ICBC TURKEY BANK 13,13 -0,83 % 4.057.359,05 11:40
ICUGS ICU GIRISIM 13,11 2,02 % 48.600.794,59 11:40
IDGYO IDEALIST GMYO 2,45 0,00 % 1.567.441,77 11:40
IEYHO ISIKLAR ENERJI YAPI HOL. 8,82 1,73 % 15.901.083,61 11:40
IHAAS IHLAS HABER AJANSI 20,62 4,99 % 19.005.649,51 11:40
IHEVA IHLAS EV ALETLERI 2,17 0,00 % 757.355,84 11:37
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 11.546.695,14 11:40
IHLAS IHLAS HOLDING 2,39 -0,42 % 42.587.556,80 11:40
IHLGM IHLAS GAYRIMENKUL 1,65 1,23 % 12.507.912,91 11:40
IHYAY IHLAS YAYIN HOLDING 2,12 -0,47 % 15.221.190,30 11:40
IMASM IMAS MAKINA 2,56 3,23 % 17.938.572,72 11:40
INDES INDEKS BILGISAYAR 7,09 -0,28 % 9.200.512,90 11:40
INFO INFO YATIRIM 2,13 -0,93 % 4.688.729,32 11:40
INGRM INGRAM BILISIM 399,00 0,44 % 3.992.626,25 11:40
INTEK INNOSA TEKNOLOJI 501,00 0,20 % 1.370.736,00 09:55
INTEM INTEMA 197,70 0,87 % 2.796.672,80 11:40
INVEO INVEO YATIRIM HOLDING 6,80 0,29 % 4.617.327,69 11:39
INVES INVESTCO HOLDING 225,00 1,58 % 40.875.239,80 11:40
IPEKE IPEK DOGAL ENERJI 62,55 -1,18 % 188.785.759,00 11:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,05 -0,07 % 252.168,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,35 0,73 % 1.667.052.810,29 11:40
ISDMR ISKENDERUN DEMIR CELIK 36,50 -0,27 % 42.735.466,48 11:40
ISFIN IS FIN.KIR. 13,19 -2,01 % 11.845.470,32 11:39
ISGSY IS GIRISIM 33,48 -2,28 % 18.286.010,12 11:40
ISGYO IS GMYO 16,14 -0,86 % 17.066.798,05 11:40
ISKPL ISIK PLASTIK 22,40 1,54 % 7.735.533,40 11:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,12 -2,83 % 201.262.730,44 11:40
ISSEN ISBIR SENTETIK DOKUMA 7,88 1,16 % 1.071.449,90 11:39
ISYAT IS YAT. ORT. 7,74 0,78 % 2.897.405,00 11:40
IZENR IZDEMIR ENERJI 5,47 3,40 % 25.436.237,47 11:40
IZFAS IZMIR FIRCA 72,40 -0,55 % 33.258.292,60 11:40
IZINV IZ YATIRIM HOLDING 38,34 -0,93 % 880.498,10 11:39
IZMDC IZMIR DEMIR CELIK 4,93 0,41 % 4.486.841,27 11:39
JANTS JANTSA JANT SANAYI 23,12 0,61 % 18.214.799,72 11:40
KAPLM KAPLAMIN 180,40 1,01 % 6.316.258,30 11:40
KAREL KAREL ELEKTRONIK 8,62 0,23 % 7.844.285,89 11:40
KARSN KARSAN OTOMOTIV 11,13 -1,07 % 43.585.745,31 11:40
KARTN KARTONSAN 86,45 1,29 % 6.801.354,85 11:40
KARYE KARTAL YEN. ENERJI 26,66 2,22 % 15.079.510,24 11:40
KATMR KATMERCILER EKIPMAN 2,39 3,46 % 59.680.881,32 11:40
KAYSE KAYSERI SEKER FABRIKASI 17,88 0,62 % 9.003.248,14 11:40
KBORU KUZEY BORU 64,75 -0,31 % 17.511.367,95 11:40
KCAER KOCAER CELIK 12,73 1,52 % 68.100.745,21 11:40
KCHOL KOC HOLDING 161,60 -1,22 % 884.453.120,30 11:40
KENT KENT GIDA 833,50 -0,83 % 350.903,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 164.903,40 09:55
KERVT KEREVITAS GIDA 16,11 0,37 % 39.145.080,04 11:40
KFEIN KAFEIN YAZILIM 117,40 1,82 % 27.115.677,70 11:40
KGYO KORAY GMYO 3,06 0,00 % 13.518.867,84 11:39
KIMMR KIM MARKET-ERSAN ALISVERIS 8,34 -0,24 % 6.634.787,26 11:40
KLGYO KILER GMYO 4,67 0,65 % 7.260.535,51 11:40
KLKIM KALEKIM KIMYEVI MADDELER 34,46 0,17 % 34.767.246,78 11:40
KLMSN KLIMASAN KLIMA 23,16 0,70 % 2.920.435,46 11:38
KLNMA T. KALKINMA BANK. 7,35 0,00 % 247.834,65 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,07 -0,78 % 108.412,22 11:36
KLRHO KILER HOLDING 24,04 0,17 % 4.556.851,34 11:40
KLSER KALESERAMIK 30,22 0,40 % 11.600.443,82 11:40
KLSYN KOLEKSIYON MOBILYA 5,44 -0,18 % 4.890.731,46 11:39
KLYPV KALYON GUNES TEKNOLOJILERI 68,10 0,96 % 104.020.668,35 11:40
KMPUR KIMTEKS POLIURETAN 17,70 0,57 % 6.304.160,23 11:40
KNFRT KONFRUT TARIM 10,85 0,18 % 7.993.501,53 11:39
KOCMT KOC METALURJI 12,73 0,39 % 12.786.755,53 11:40
KONKA KONYA KAGIT 34,08 0,12 % 3.786.061,96 11:40
KONTR KONTROLMATIK TEKNOLOJI 31,72 8,04 % 722.800.856,98 11:40
KONYA KONYA CIMENTO 5.700,00 0,22 % 19.511.017,50 11:40
KOPOL KOZA POLYESTER 5,22 -0,19 % 29.160.678,32 11:40
KORDS KORDSA TEKNIK TEKSTIL 57,40 0,70 % 6.587.599,90 11:40
KOTON KOTON MAGAZACILIK 15,47 1,05 % 9.912.057,66 11:40
KOZAA KOZA MADENCILIK 86,45 -0,35 % 222.406.154,25 11:40
KOZAL KOZA ALTIN 28,46 -1,73 % 770.227.407,02 11:40
KRDMA KARDEMIR (A) 34,68 1,58 % 46.106.747,34 11:40
KRDMB KARDEMIR (B) 24,62 0,57 % 11.658.153,30 11:40
KRDMD KARDEMIR (D) 29,54 0,75 % 450.391.060,70 11:40
KRGYO KORFEZ GMYO 12,09 2,46 % 22.511.069,99 11:40
KRONT KRON TEKNOLOJI 16,64 -0,66 % 4.720.917,91 11:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,76 1,50 % 1.408.568,34 11:40
KRSTL KRISTAL KOLA 6,38 2,41 % 15.170.765,43 11:40
KRTEK KARSU TEKSTIL 24,36 0,83 % 2.334.684,88 11:37
KRVGD KERVAN GIDA 2,09 0,00 % 15.122.355,16 11:40
KSTUR KUSTUR KUSADASI TURIZM 6.667,50 4,67 % 1.433.512,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 66,35 2,63 % 123.401.991,50 11:40
KTSKR KUTAHYA SEKER FABRIKASI 66,95 2,14 % 16.047.583,20 11:40
KUTPO KUTAHYA PORSELEN 77,45 -0,26 % 7.787.455,75 11:40
KUVVA KUVVA GIDA 54,00 0,00 % 194.562,00 09:55
KUYAS KUYAS YATIRIM 37,12 -2,32 % 231.588.332,40 11:40
KZBGY KIZILBUK GYO 7,58 2,02 % 164.473.209,84 11:40
KZGYO KUZUGRUP GMYO 20,42 1,79 % 9.499.341,66 11:39
LIDER LDR TURIZM 194,50 -7,34 % 69.910.507,60 11:40
LIDFA LIDER FAKTORING 2,87 1,06 % 6.556.931,68 11:40
LILAK LILA KAGIT 24,34 2,27 % 36.594.442,84 11:40
LINK LINK BILGISAYAR 503,50 -3,17 % 39.769.677,00 11:40
LKMNH LOKMAN HEKIM SAGLIK 18,90 0,59 % 5.511.929,31 11:40
LMKDC LIMAK DOGU ANADOLU 32,16 0,25 % 34.352.249,92 11:40
LOGO LOGO YAZILIM 125,10 2,79 % 13.302.534,00 11:40
LRSHO LORAS HOLDING 2,34 2,18 % 7.558.386,69 11:39
LUKSK LUKS KADIFE 85,65 0,00 % 6.561.210,25 11:40
LYDHO LYDIA HOLDING 83,95 1,63 % 18.762.695,05 11:40
LYDYE LYDIA YESIL ENERJI 11.542,50 -0,67 % 2.313.682,50 11:34
MAALT MARMARIS ALTINYUNUS 783,00 2,76 % 12.366.806,00 11:40
MACKO MACKOLIK INTERNET HIZMETLERI 110,50 -0,36 % 7.386.581,00 11:39
MAGEN MARGUN ENERJI 28,84 3,00 % 55.475.648,76 11:40
MAKIM MAKIM MAKINE 17,29 0,70 % 2.182.747,17 11:40
MAKTK MAKINA TAKIM 11,15 9,96 % 100.862.738,41 11:40
MANAS MANAS ENERJI YONETIMI 11,88 -3,57 % 54.665.686,28 11:40
MARBL TUREKS TURUNC MADENCILIK 12,54 1,62 % 16.707.564,93 11:40
MARKA MARKA YATIRIM HOLDING 67,55 4,24 % 46.690.499,60 11:40
MARTI MARTI OTEL 2,78 1,09 % 5.534.923,68 11:38
MAVI MAVI GIYIM 69,10 -0,22 % 158.393.450,90 11:40
MEDTR MEDITERA TIBBI MALZEME 38,94 -0,66 % 6.647.086,14 11:36
MEGAP MEGA POLIETILEN 3,13 0,32 % 413.651,41 09:55
MEGMT MEGA METAL 28,58 2,81 % 48.176.818,50 11:40
MEKAG MEKA GLOBAL MAKINE 42,58 2,70 % 21.743.289,08 11:40
MEPET METRO PETROL VE TESISLERI 8,59 0,47 % 189.231,68 11:40
MERCN MERCAN KIMYA 22,10 1,66 % 25.339.331,80 11:40
MERIT MERIT TURIZM 12,16 0,58 % 5.225.626,74 11:40
MERKO MERKO GIDA 13,81 0,44 % 8.762.336,50 11:40
METRO METRO HOLDING 2,55 1,19 % 2.545.112,22 11:38
METUR METEMTUR YATIRIM 16,88 4,91 % 39.577.027,02 11:40
MGROS MIGROS TICARET 487,75 -1,51 % 276.960.362,00 11:40
MHRGY MHR GMYO 5,15 1,38 % 14.815.057,93 11:40
MIATK MIA TEKNOLOJI 47,08 2,53 % 567.432.417,86 11:40
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 44.275,00 09:55
MNDRS MENDERES TEKSTIL 9,27 -1,28 % 6.199.201,83 11:40
MNDTR MONDI TURKEY 5,26 0,96 % 3.450.705,03 11:40
MOBTL MOBILTEL ILETISIM 3,81 0,26 % 3.201.589,01 11:40
MOGAN MOGAN ENERJI 8,71 -0,11 % 12.308.948,34 11:40
MOPAS MOPAS MARKETCILIK 25,20 -1,41 % 46.180.933,60 11:40
MPARK MLP SAGLIK 318,25 0,39 % 25.517.402,75 11:40
MRGYO MARTI GMYO 1,39 1,46 % 15.863.797,89 11:40
MRSHL MARSHALL 1.413,00 1,29 % 9.600.311,00 11:40
MSGYO MISTRAL GMYO 4,33 0,23 % 2.624.263,58 11:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,80 -0,72 % 5.681.933,14 11:40
MTRYO METRO YAT. ORT. 6,44 -0,31 % 781.511,30 11:36
MZHLD MAZHAR ZORLU HOLDING 5,63 1,26 % 363.683,92 11:40
NATEN NATUREL ENERJI 44,82 1,40 % 75.137.126,00 11:40
NETAS NETAS TELEKOM. 55,20 2,13 % 9.618.381,50 11:40
NIBAS NIGBAS NIGDE BETON 14,58 1,67 % 9.073.698,80 11:39
NTGAZ NATURELGAZ 7,58 3,55 % 16.795.712,06 11:40
NTHOL NET HOLDING 37,76 -0,74 % 16.610.312,20 11:39
NUGYO NUROL GMYO 6,66 0,15 % 3.545.135,09 11:39
NUHCM NUH CIMENTO 260,25 -1,14 % 6.827.404,75 11:40
OBAMS OBA MAKARNACILIK 44,36 -2,33 % 23.788.482,76 11:40
OBASE OBASE BILGISAYAR 30,42 2,08 % 6.725.000,68 11:38
ODAS ODAS ELEKTRIK 5,09 0,39 % 63.906.160,84 11:40
ODINE ODINE TEKNOLOJI 123,20 1,82 % 81.042.203,70 11:40
OFSYM OFIS YEM GIDA 41,04 0,93 % 6.430.108,66 11:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,25 0,87 % 7.425.744,20 11:40
ONRYT ONUR TEKNOLOJI 63,85 1,51 % 46.007.239,80 11:40
ORCAY ORCAY ORTAKOY CAY SANAYI 8,47 -0,24 % 1.462.116,32 11:39
ORGE ORGE ENERJI ELEKTRIK 85,65 -0,46 % 40.608.282,00 11:40
ORMA ORMA ORMAN MAHSULLERI 175,00 0,00 % 280.875,00 09:55
OSMEN OSMANLI MENKUL 8,98 -3,13 % 22.496.647,89 11:40
OSTIM OSTIM ENDUSTRIYEL YAT 3,54 1,72 % 48.558.934,25 11:40
OTKAR OTOKAR 487,50 -1,27 % 29.626.171,50 11:40
OTTO OTTO HOLDING 334,25 -0,37 % 2.302.712,50 11:36
OYAKC OYAK CIMENTO 30,06 -1,25 % 96.498.400,36 11:40
OYAYO OYAK YAT. ORT. 22,62 -1,65 % 1.625.126,46 11:37
OYLUM OYLUM SINAI YATIRIMLAR 7,22 -0,41 % 666.094,56 11:40
OYYAT OYAK YATIRIM MENKUL 28,72 0,00 % 3.610.761,80 11:39
OZATD OZATA DENIZCILIK 123,80 -2,90 % 196.847.499,40 11:40
OZGYO OZDERICI GMYO 4,83 1,05 % 3.664.378,40 11:34
OZKGY OZAK GMYO 11,63 1,22 % 9.428.122,78 11:40
OZRDN OZERDEN AMBALAJ 8,60 0,58 % 679.115,65 11:37
OZSUB OZSU BALIK 34,02 3,91 % 10.962.192,36 11:40
OZYSR OZYASAR TEL 22,50 0,72 % 5.615.972,66 11:40
PAGYO PANORA GMYO 65,80 5,11 % 6.580.761,75 11:39
PAMEL PAMEL ELEKTRIK 83,55 0,54 % 3.766.786,25 11:40
PAPIL PAPILON SAVUNMA 32,54 7,61 % 205.841.124,26 11:40
PARSN PARSAN 84,30 3,44 % 18.333.782,15 11:40
PASEU PASIFIK EURASIA LOJISTIK 38,56 -0,67 % 124.612.608,14 11:40
PATEK PASIFIK TEKNOLOJI 81,85 -0,61 % 95.346.677,75 11:40
PCILT PC ILETISIM MEDYA 11,58 1,85 % 11.274.347,49 11:40
PEHOL PERA YATIRIM HOLDING 16,32 -2,57 % 430.904.944,25 11:40
PEKGY PEKER GMYO 1,52 1,33 % 104.175.261,13 11:40
PENGD PENGUEN GIDA 7,50 3,88 % 13.255.199,45 11:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 0,81 % 9.918.114,41 11:40
PETKM PETKIM 16,94 -0,76 % 163.252.911,84 11:40
PETUN PINAR ET VE UN 8,44 0,48 % 8.183.798,13 11:40
PGSUS PEGASUS 249,40 -3,24 % 1.033.914.031,70 11:40
PINSU PINAR SU 5,78 0,17 % 2.841.122,10 11:40
PKART PLASTIKKART 60,65 1,08 % 2.078.057,10 11:40
PKENT PETROKENT TURIZM 204,40 0,69 % 15.265.203,60 11:40
PLTUR PLATFORM TURIZM 27,08 3,36 % 54.430.618,58 11:40
PNLSN PANELSAN CATI CEPHE 40,78 -0,15 % 8.450.899,88 11:40
PNSUT PINAR SUT 8,45 1,20 % 2.578.520,59 11:40
POLHO POLISAN HOLDING 15,68 8,21 % 347.681.078,47 11:40
POLTK POLITEKNIK METAL 6.305,00 0,96 % 6.836.197,50 11:40
PRDGS PARDUS GIRISIM 4,94 0,41 % 2.550.162,59 11:40
PRKAB TURK PRYSMIAN KABLO 27,32 0,59 % 4.842.994,68 11:40
PRKME PARK ELEK.MADENCILIK 18,47 1,32 % 4.291.124,07 11:39
PRZMA PRIZMA PRESS MATBAACILIK 10,17 7,05 % 8.258.250,34 11:40
PSDTC PERGAMON DIS TICARET 73,20 0,48 % 1.807.829,30 11:38
PSGYO PASIFIK GMYO 1,67 3,09 % 73.118.904,35 11:40
QNBFK QNB FINANSAL KIRALAMA 41,00 0,00 % 123.451,00 09:55
QNBTR QNB BANK 331,25 -4,40 % 1.664.200,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,00 % 26.791.621,89 11:39
RALYH RAL YATIRIM HOLDING 90,90 -3,45 % 50.263.740,70 11:40
RAYSG RAY SIGORTA 252,25 -0,10 % 68.916.239,20 11:40
REEDR REEDER TEKNOLOJI 12,99 0,62 % 169.720.685,61 11:40
RGYAS RONESANS GAYRIMENKUL YAT. 106,20 -0,09 % 9.563.533,70 11:40
RNPOL RAINBOW POLIKARBONAT 24,76 0,98 % 1.341.258,30 11:40
RODRG RODRIGO TEKSTIL 16,96 2,29 % 1.001.594,77 11:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 2,48 % 35.760.130,51 11:40
RUBNS RUBENIS TEKSTIL 22,72 0,18 % 7.191.806,22 11:38
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 20.890.140,38 11:39
RYGYO REYSAS GMYO 15,12 -1,18 % 34.804.423,47 11:40
RYSAS REYSAS LOJISTIK 17,36 0,12 % 68.132.739,13 11:40
SAFKR SAFKAR EGE SOGUTMACILIK 75,40 0,07 % 18.846.784,05 11:40
SAHOL SABANCI HOLDING 80,20 -1,05 % 668.977.278,15 11:40
SAMAT SARAY MATBAACILIK 17,05 0,41 % 10.512.812,24 11:40
SANEL SANEL MUHENDISLIK 25,90 7,02 % 6.926.580,30 11:40
SANFM SANIFOAM ENDUSTRI 45,10 0,22 % 21.432.743,76 11:40
SANKO SANKO PAZARLAMA 20,78 -1,05 % 2.413.436,42 11:37
SARKY SARKUYSAN 20,84 -0,76 % 7.395.479,48 11:40
SASA SASA POLYESTER 3,73 -0,27 % 380.555.614,82 11:40
SAYAS SAY YENILENEBILIR ENERJI 30,82 1,25 % 9.207.087,70 11:39
SDTTR SDT UZAY VE SAVUNMA 200,60 1,57 % 31.972.243,00 11:40
SEGMN SEGMEN KARDESLER GIDA 22,28 0,81 % 18.073.122,56 11:40
SEGYO SEKER GMYO 5,36 3,47 % 49.377.533,71 11:40
SEKFK SEKER FIN. KIR. 7,38 -0,81 % 1.398.072,90 11:40
SEKUR SEKURO PLASTIK 14,45 3,07 % 5.431.410,53 11:40
SELEC SELCUK ECZA DEPOSU 64,00 -1,39 % 18.896.123,85 11:40
SELGD SELCUK GIDA 47,84 -0,50 % 1.656.027,36 11:40
SELVA SELVA GIDA 1,70 -1,16 % 4.443.028,95 11:40
SERNT SERANIT GRANIT SERAMIK 9,63 4,45 % 111.640.729,90 11:40
SEYKM SEYITLER KIMYA 3,36 -3,17 % 12.884.851,85 11:40
SILVR SILVERLINE ENDUSTRI 16,48 0,06 % 1.933.440,91 11:39
SISE SISE CAM 37,88 -1,81 % 410.150.163,82 11:40
SKBNK SEKERBANK 4,77 1,27 % 131.975.364,28 11:40
SKTAS SOKTAS 4,73 4,19 % 26.316.051,14 11:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 101,10 4,55 % 7.637.073,60 11:40
SKYMD SEKER YATIRIM 16,58 4,34 % 12.549.592,72 11:40
SMART SMARTIKS YAZILIM 28,18 0,14 % 8.972.321,14 11:40
SMRTG SMART GUNES ENERJISI TEK. 33,36 3,47 % 44.281.053,38 11:40
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 64.596.317,38 11:39
SNGYO SINPAS GMYO 3,38 1,50 % 35.548.444,60 11:40
SNICA SANICA ISI SANAYI 4,03 1,77 % 14.572.410,91 11:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 1.232.679,60 09:55
SNPAM SONMEZ PAMUKLU 52,00 -1,89 % 250.692,00 09:55
SODSN SODAS SODYUM SANAYII 88,35 -1,17 % 71.210,10 09:55
SOKE SOKE DEGIRMENCILIK 11,27 0,99 % 5.471.833,36 11:40
SOKM SOK MARKETLER TICARET 36,80 0,49 % 71.229.461,76 11:40
SONME SONMEZ FILAMENT 90,90 9,98 % 3.659.025,30 11:40
SRVGY SERVET GMYO 3,19 10,00 % 55.382.072,95 11:40
SUMAS SUMAS SUNI TAHTA 330,00 -2,37 % 70.290,00 09:55
SUNTK SUN TEKSTIL 34,42 0,17 % 65.585.806,56 11:40
SURGY SUR TATIL EVLERI GMYO 41,36 2,17 % 23.271.048,40 11:40
SUWEN SUWEN TEKSTIL 21,84 -0,27 % 1.123.889,10 11:40
TABGD TAB GIDA 164,80 -1,44 % 53.340.226,80 11:40
TARKM TARKIM BITKI KORUMA 358,00 0,00 % 15.264.478,25 11:40
TATEN TATLIPINAR ENERJI URETIM 37,02 0,87 % 16.459.982,80 11:40
TATGD TAT GIDA 12,19 1,58 % 7.318.858,59 11:40
TAVHL TAV HAVALIMANLARI 242,70 0,29 % 401.201.743,20 11:40
TBORG T.TUBORG 167,30 0,18 % 8.243.238,80 11:40
TCELL TURKCELL 93,85 -2,04 % 621.801.726,60 11:40
TCKRC KIRAC GALVANIZ 37,72 1,18 % 20.487.013,74 11:40
TDGYO TREND GMYO 14,95 1,56 % 6.279.863,59 11:40
TEKTU TEK-ART TURIZM 4,08 -0,49 % 6.443.225,62 11:40
TERA TERA YATIRIM MENKUL DEGERLER 53,85 -2,97 % 73.184.269,60 11:40
TEZOL EUROPAP TEZOL KAGIT 16,27 -0,49 % 12.232.161,52 11:40
TGSAS TGS DIS TICARET 58,15 0,95 % 2.425.763,65 11:40
THYAO TURK HAVA YOLLARI 306,75 -1,37 % 1.788.838.921,25 11:40
TKFEN TEKFEN HOLDING 163,40 8,93 % 1.377.650.910,10 11:40
TKNSA TEKNOSA IC VE DIS TICARET 28,12 4,07 % 370.260.007,46 11:40
TLMAN TRABZON LIMAN 89,85 -0,11 % 7.223.563,30 11:40
TMPOL TEMAPOL POLIMER PLASTIK 72,00 0,63 % 5.558.696,90 11:39
TMSN TUMOSAN MOTOR VE TRAKTOR 93,10 -0,53 % 19.720.357,45 11:39
TNZTP TAPDI TINAZTEPE 36,94 0,38 % 10.859.234,70 11:40
TOASO TOFAS OTO. FAB. 177,10 -1,23 % 323.051.920,60 11:40
TRCAS TURCAS PETROL 33,68 -2,21 % 33.937.500,02 11:40
TRGYO TORUNLAR GMYO 61,20 0,82 % 57.271.531,25 11:40
TRILC TURK ILAC SERUM 22,98 2,41 % 53.968.581,96 11:40
TSGYO TSKB GMYO 7,46 0,81 % 22.594.131,18 11:40
TSKB T.S.K.B. 10,96 -0,36 % 51.767.491,24 11:40
TSPOR TRABZONSPOR SPORTIF 1,03 3,00 % 101.652.344,42 11:40
TTKOM TURK TELEKOM 48,08 -2,08 % 369.361.244,46 11:40
TTRAK TURK TRAKTOR 785,50 2,28 % 177.854.546,50 11:40
TUCLK TUGCELIK 7,88 0,13 % 5.528.176,02 11:40
TUKAS TUKAS 2,08 0,97 % 32.412.520,05 11:40
TUPRS TUPRAS 135,70 -1,67 % 758.333.220,80 11:40
TUREX TUREKS TURIZM TASIMACILIK 250,25 2,60 % 85.350.958,60 11:40
TURGG TURKER PROJE GAYRIMENKUL 453,50 3,07 % 2.361.729,25 11:37
TURSG TURKIYE SIGORTA 18,18 0,55 % 76.810.734,50 11:40
UFUK UFUK YATIRIM 599,50 0,93 % 5.749.933,50 11:37
ULAS ULASLAR TURIZM YAT. 23,10 -0,26 % 2.494.816,96 11:40
ULKER ULKER BISKUVI 117,30 -2,74 % 575.931.227,30 11:40
ULUFA ULUSAL FAKTORING 13,74 1,10 % 5.124.367,25 11:37
ULUSE ULUSOY ELEKTRIK 140,30 0,29 % 3.847.581,10 11:40
ULUUN ULUSOY UN SANAYI 5,86 1,03 % 7.840.659,12 11:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,18 -1,13 % 3.109.806,80 11:40
USAK USAK SERAMIK 3,97 -9,98 % 183.626.802,26 11:40
VAKBN VAKIFLAR BANKASI 23,58 -1,59 % 284.236.198,16 11:40
VAKFN VAKIF FIN. KIR. 2,25 0,90 % 49.774.678,66 11:40
VAKKO VAKKO TEKSTIL 69,20 -0,43 % 12.123.852,25 11:40
VANGD VANET GIDA 22,08 7,18 % 4.348.096,06 11:40
VBTYZ VBT YAZILIM 19,38 0,52 % 6.465.003,89 11:40
VERTU VERUSATURK GIRISIM 31,88 -0,38 % 2.964.065,58 11:40
VERUS VERUSA HOLDING 258,75 -0,48 % 9.319.324,75 11:40
VESBE VESTEL BEYAZ ESYA 12,85 -1,00 % 24.190.016,65 11:40
VESTL VESTEL 48,96 0,08 % 67.076.510,24 11:40
VKFYO VAKIF YAT. ORT. 17,22 -0,06 % 332.070,19 11:40
VKGYO VAKIF GMYO 2,11 0,96 % 24.166.287,90 11:39
VKING VIKING KAGIT 25,28 1,12 % 576.919,76 11:39
VRGYO VERA KONSEPT GMYO 2,64 5,18 % 32.751.637,34 11:40
VSNMD VISNE MADENCILIK 189,90 -4,09 % 106.617.334,50 11:40
YAPRK YAPRAK SUT VE BESI CIFT. 651,00 -0,91 % 34.807.658,50 11:40
YATAS YATAS 26,16 -1,06 % 4.228.357,02 11:39
YAYLA YAYLA EN. UR. TUR. VE INS 20,66 -1,53 % 7.582.127,20 11:40
YBTAS YIBITAS INSAAT MALZEME 214.997,50 0,00 % 4.729.945,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,00 2,42 % 179.770.725,45 11:40
YESIL YESIL YATIRIM HOLDING 1,53 4,79 % 24.718.715,68 11:40
YGGYO YENI GIMAT GMYO 78,25 0,71 % 10.855.281,15 11:40
YGYO YESIL GMYO 5,81 9,83 % 1.021.078,45 09:55
YIGIT YIGIT AKU 28,06 0,86 % 28.073.567,00 11:40
YKBNK YAPI VE KREDI BANK. 24,20 0,67 % 2.005.541.380,24 11:40
YKSLN YUKSELEN CELIK 6,20 -0,64 % 23.175.389,05 11:40
YONGA YONGA MOBILYA 55,00 0,00 % 133.925,00 09:55
YUNSA YUNSA 6,00 -0,66 % 13.134.677,65 11:40
YYAPI YESIL YAPI 1,45 3,57 % 47.996.874,85 11:40
YYLGD YAYLA GIDA 9,44 0,64 % 14.625.212,20 11:40
ZEDUR ZEDUR ENERJI 7,16 0,99 % 2.003.659,07 11:39
ZOREN ZORLU ENERJI 3,54 0,85 % 42.619.504,21 11:40
ZRGYO ZIRAAT GMYO 20,42 3,81 % 49.454.795,73 11:40

UYGULAMALAR

HESABIM