DOLAR 32,4209 0.01%
EURO 34,5410 0.03%
ALTIN 2.485,63 0,11
BITCOIN 2056999 -2,91%
Yalova
21°

AÇIK

04:46

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.684 s Değişim: -0.39% -37,61 Adet:   2.545 Mio.Lot Hacim:   79.217 Mio.TL
EN YÜKSEK 9827
EN DÜŞÜK 9,679
Açılış: 9.754 Dünkü Kapanış: 9.722

Verilerin Son Güncelleme Saati : 16:53

MENKUL FİYAT % ZAMAN
  • BAGFS 24,70 -2,83 16:54:24
  • BAKAB 54,00 -2,35 16:55:40
  • BANVT 171,20 -0,93 16:54:27
  • BARMA 20,64 -0,58 16:56:09
  • BASCM 16,10 1,71 03:00:00
  • BASGZ 20,10 -0,50 16:53:33
  • BAYRK 60,25 5,89 16:55:16
  • BEGYO 5,00 1,01 16:55:24
  • BERA 19,51 -0,96 16:56:02
  • BEYAZ 27,80 2,06 16:56:04
  • BFREN 1.007,00 -0,89 16:56:20
  • BIENY 42,14 0,38 16:56:26
  • BIGCH 34,56 -3,84 16:56:11
MENKUL FİYAT % ZAMAN
  • BIMAS 371,75 1,02 16:56:26
  • BINHO 466,00 -0,16 16:56:20
  • BIOEN 19,12 -0,42 16:56:19
  • BIZIM 38,94 0,99 16:55:11
  • BJKAS 65,20 -9,94 16:56:07
  • BLCYT 20,26 8,11 16:56:06
  • BMSCH 24,38 -0,57 16:54:57
  • BMSTL 33,54 -1,53 16:54:40
  • BNTAS 12,78 -1,31 16:55:05
  • BOBET 36,06 0,56 16:56:01
  • BORLS 33,38 -2,80 16:54:57
  • BORSK 35,30 -3,29 16:56:28
  • BOSSA 11,97 2,40 16:56:08
MENKUL FİYAT % ZAMAN
  • BRISA 121,40 0,83 16:56:16
  • BRKSN 46,10 -3,31 16:55:19
  • BRKVY 166,30 -0,42 16:54:39
  • BRLSM 27,68 0,80 16:56:27
  • BRSAN 592,00 -0,34 16:56:29
  • BRYAT 3.150,00 -0,63 16:56:18
  • BSOKE 23,94 -7,14 16:56:18
  • BTCIM 135,10 0,45 16:55:06
  • BUCIM 8,36 2,20 16:56:05
  • BURCE 284,25 9,96 16:55:58
  • BURVA 194,00 8,32 16:55:50
  • BVSAN 110,50 -1,25 16:55:40
  • BYDNR 30,14 -0,99 16:55:23