BIST 100: 9.668
Değişim: 1.51% 143,70
Adet: 2.758 Mio.Lot
Hacim: 93.696 Mio.TL
EN YÜKSEK
9715
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 17:15
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
16,44
2,30
17:15:18
-
ICUGS
16,34
-0,79
17:15:02
-
IDGYO
6,56
-3,24
17:10:26
-
IEYHO
5,72
-0,17
17:16:09
-
IHAAS
13,65
0,59
17:14:40
-
IHEVA
2,43
3,40
17:13:55
-
IHGZT
1,39
9,45
17:14:02
-
IHLAS
1,09
3,81
17:16:06
-
IHLGM
1,42
3,65
17:15:40
-
IHYAY
3,17
7,09
17:15:44
-
IMASM
17,59
2,27
17:16:06
-
INDES
8,82
2,56
17:16:02
MENKUL
FİYAT
%
ZAMAN
-
INFO
11,20
3,23
17:15:59
-
INGRM
622,00
-4,31
17:16:01
-
INTEM
292,50
-2,50
17:15:28
-
INVEO
43,60
1,68
17:15:25
-
INVES
331,25
-2,29
17:15:08
-
IPEKE
39,32
0,36
17:15:37
-
ISATR
2.086.585,00
0,00
12:55:11
-
ISBIR
117,40
-0,68
13:55:03
-
ISBTR
524.947,50
10,00
12:55:11
-
ISCTR
12,85
4,73
17:16:09
-
ISDMR
34,70
0,99
17:15:58
-
ISFIN
11,45
0,09
17:15:25
MENKUL
FİYAT
%
ZAMAN
-
ISGSY
31,20
1,89
17:15:47
-
ISGYO
15,08
1,55
17:16:02
-
ISKPL
8,80
3,17
17:16:09
-
ISKUR
7.000.000,00
0,00
13:55:03
-
ISMEN
32,76
1,36
17:16:08
-
ISSEN
10,93
1,39
17:15:45
-
ISYAT
11,03
1,85
17:15:30
-
IZENR
27,26
0,52
17:16:10
-
IZFAS
18,82
0,70
17:15:36
-
IZINV
58,65
8,41
17:16:10
-
IZMDC
6,96
2,65
17:16:10