DOLAR 43,2957 0.03%
EURO 50,6829 -0.17%
ALTIN 6.662,56 -0,83
BITCOIN 3890341 1,35%
Yalova
5°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.851 s Değişim: 0.97% 123,31 Adet:   7.587 Mio.Lot Hacim:   219.842 Mio.TL
EN YÜKSEK 12862
EN DÜŞÜK 12,683
Açılış: 12.771 Dünkü Kapanış: 12.728

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • MAALT 946,50 1,18 18:09:58
  • MACKO 27,30 3,80 18:09:59
  • MAGEN 43,44 1,12 18:09:55
  • MAKIM 16,38 4,80 18:09:06
  • MAKTK 15,32 4,22 18:09:52
  • MANAS 20,60 6,19 18:09:53
  • MARBL 13,45 0,37 18:08:53
  • MARKA 36,00 3,63 18:09:52
  • MARMR 3,33 9,90 18:09:58
  • MARTI 2,70 2,27 18:09:11
  • MAVI 46,30 1,94 18:09:51
  • MEDTR 30,20 1,82 18:09:58
  • MEGAP 2,83 6,79 18:09:57
MENKUL FİYAT % ZAMAN
  • MEGAP 2,83 6,79 18:09:57
  • MEGMT 61,55 0,41 18:09:59
  • MEKAG 3,98 0,76 18:09:57
  • MEPET 22,44 1,08 18:05:04
  • MERCN 16,45 0,43 18:09:48
  • MERIT 17,02 3,21 18:09:53
  • MERKO 15,75 4,17 18:08:53
  • METRO 5,22 4,40 18:08:02
  • MEYSU 14,03 9,95 18:09:57
  • MGROS 625,00 0,73 18:09:46
  • MHRGY 3,51 1,74 18:08:07
  • MIATK 35,20 0,86 18:09:47
  • MMCAS 134,40 9,98 18:08:22
MENKUL FİYAT % ZAMAN
  • MNDRS 14,81 3,57 18:09:56
  • MNDTR 7,27 9,98 18:10:00
  • MOBTL 9,93 2,27 18:09:58
  • MOGAN 8,80 1,27 18:09:55
  • MOPAS 43,50 7,94 18:09:42
  • MPARK 430,00 1,47 18:08:30
  • MRGYO 2,68 3,08 18:09:40
  • MRSHL 1.605,00 2,29 18:09:44
  • MSGYO 6,17 3,70 18:09:24
  • MTRKS 23,68 1,98 18:09:19
  • MTRYO 9,96 -1,78 18:09:49
  • MZHLD 7,44 1,78 18:08:02