BIST 100: 9.542
Değişim: 0.12% 11,90
Adet: 1.389 Mio.Lot
Hacim: 55.037 Mio.TL
EN YÜKSEK
9602
EN DÜŞÜK
9,508
Açılış: 9.565
Dünkü Kapanış: 9.530
Verilerin Son Güncelleme Saati : 15:30
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.227,00
1,57
15:28:43
-
MACKO
85,05
-0,53
15:30:02
-
MAGEN
18,70
-1,11
15:30:49
-
MAKIM
25,68
1,10
15:23:04
-
MAKTK
7,12
0,85
15:27:27
-
MANAS
10,22
-2,01
15:30:24
-
MARBL
18,24
0,22
15:29:47
-
MARKA
105,00
1,84
15:21:41
-
MARTI
4,03
0,75
15:29:46
-
MAVI
80,15
-2,91
15:30:41
-
MEDTR
32,68
-0,12
15:09:32
-
MEGAP
4,70
-0,63
15:29:08
-
MEGAP
4,70
-0,63
15:29:08
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
43,82
7,03
15:30:29
-
MEKAG
61,45
-1,84
15:30:30
-
MEPET
13,05
4,65
15:30:45
-
MERCN
12,79
0,39
15:30:21
-
MERIT
118,60
3,85
15:30:45
-
MERKO
14,00
0,43
15:21:38
-
METRO
2,58
-0,77
15:30:24
-
METUR
11,73
3,08
15:30:43
-
MGROS
412,25
-1,38
15:30:43
-
MHRGY
4,95
-0,20
15:30:43
-
MIATK
61,25
-1,84
15:30:38
-
MIPAZ
83,10
0,97
15:29:27
-
MMCAS
11,90
0,00
12:55:06
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
12,44
0,73
15:30:25
-
MNDTR
6,53
1,40
15:26:50
-
MOBTL
6,28
2,11
15:30:10
-
MOGAN
16,38
1,36
15:30:47
-
MPARK
219,50
4,57
15:30:45
-
MRGYO
4,70
0,21
15:28:17
-
MRSHL
2.095,00
0,19
15:29:18
-
MSGYO
13,53
0,52
15:29:31
-
MTRKS
60,25
-8,85
15:29:44
-
MTRYO
8,70
0,12
15:22:42
-
MZHLD
8,09
0,37
15:30:36